CareCoin Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆226
-85.53%
$ -- $ 537,046
Jun 2025 $ 0.0₅158
-3.65%
$ 469,110 $ 2.37 million
May 2025 $ 0.0₅171
+209.67%
$ 493,500 $ 1.28 million
Apr 2025 $ 0.0₆552
-24.06%
$ 165,660 $ 876,481
Mar 2025 $ 0.0₆727
+15.43%
$ 218,160 $ 9,645
Feb 2025 $ 0.0₆63
-14.56%
$ 189,000 $ 11,640
Jan 2025 $ 0.0₆702
-37.08%
$ 221,220 $ 12,171
Dec 2024 $ 0.0₅11
+8.75%
$ 334,500 $ 32,704
Nov 2024 $ 0.0₅107
+37.52%
$ 303,600 $ 187,711
Oct 2024 $ 0.0₆883
+34.34%
$ 233,370 $ 4,997
Sep 2024 $ 0.0₆658
-28.52%
$ 197,280 $ 8,675
Aug 2024 $ 0.0₆92
-7.69%
$ 276,000 $ 24,620
Jul 2024 $ 0.0₆997
+4.37%
$ 298,980 $ 75,433
Jun 2024 $ 0.0₆955
-39.20%
$ 286,470 $ 101,042
May 2024 $ 0.0₅157
+9.15%
$ 471,180 $ 148,961
Apr 2024 $ 0.0₅144
-51.45%
$ 431,700 $ 172,704
Mar 2024 $ 0.0₅296
+23.09%
$ 889,200 $ 635,321
Feb 2024 $ 0.0₅241
+28.15%
$ 722,400 $ 477,343
Jan 2024 $ 0.0₅187
-40.05%
$ 560,100 $ 563,745
Dec 2023 $ 0.0₅311
+3.95%
$ 934,288 $ 1 million
Nov 2023 $ 0.0₅283
-0.26%
$ 847,800 $ 1.19 million
Oct 2023 $ 0.0₅283
-18.00%
$ 849,641 $ 855,296
Sep 2023 $ 0.0₅345
-16.11%
$ 1.04 million $ 1.08 million
Aug 2023 $ 0.0₅412
-16.45%
$ 1.24 million $ 7.74 million
Jul 2023 $ 0.0₅494
+60.65%
$ 1.48 million $ 20.48 million
Jun 2023 $ 0.0₅307
-76.58%
$ 922,306 $ 14.72 million
May 2023 $ 0.0000131
-88.02%
$ 3.94 million $ 23.76 million
Apr 2023 $ 0.000109
-96.02%
$ 32.84 million $ 57.11 million
Mar 2023 $ 0.00275
-70.02%
$ 825.09 million $ 54.38 million
Feb 2023 $ 0.00918
+110.16%
$ 2.75 billion $ 59.56 million
Jan 2023 $ 0.00438
+24.84%
$ 1.31 billion $ 18.84 million
Dec 2022 $ 0.00359
-41.12%
$ 1.08 billion $ 45.31 million
Download