CareCoin Historical Data

CARE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₆226
-16.75%
$ -- $ 72,816
Jul 7, 2025 $ 0.0₆272
-22.35%
$ 81,510 $ 75,285
Jul 6, 2025 $ 0.0₆35
+1.45%
$ 104,970 $ 81,537
Jul 5, 2025 $ 0.0₆345
-20.79%
$ 103,470 $ 76,241
Jul 4, 2025 $ 0.0₆435
+42.97%
$ 130,650 $ 59,325
Jul 3, 2025 $ 0.0₆305
-21.05%
$ 91,380 $ 54,037
Jul 2, 2025 $ 0.0₆386
-3.67%
$ 115,680 $ 56,772
Jul 1, 2025 $ 0.0₆412
-73.63%
$ 120,030 $ 61,032
Jun 30, 2025 $ 0.0₅156
-1.39%
$ 469,110 $ 58,024
Jun 29, 2025 $ 0.0₅158
+15.00%
$ 475,470 $ 59,116
Jun 28, 2025 $ 0.0₅138
-3.61%
$ 413,730 $ 58,024
Jun 27, 2025 $ 0.0₅143
-2.73%
$ 429,510 $ 58,084
Jun 26, 2025 $ 0.0₅147
-6.09%
$ 441,540 $ 57,526
Jun 25, 2025 $ 0.0₅157
+1.49%
$ 470,010 $ 58,383
Jun 24, 2025 $ 0.0₅154
+4.45%
$ 463,020 $ 58,767
Jun 23, 2025 $ 0.0₅148
+14.61%
$ 443,280 $ 60,993
Jun 22, 2025 $ 0.0₅129
-6.54%
$ 386,580 $ 57,572
Jun 21, 2025 $ 0.0₅138
+3.40%
$ 413,610 $ 63,144
Jun 20, 2025 $ 0.0₅133
-5.43%
$ 399,990 $ 76,940
Jun 19, 2025 $ 0.0₅141
+2.33%
$ 422,940 $ 94,371
Jun 18, 2025 $ 0.0₅138
-3.58%
$ 413,220 $ 103,465
Jun 17, 2025 $ 0.0₅143
-6.19%
$ 428,460 $ 99,149
Jun 16, 2025 $ 0.0₅152
-10.59%
$ 456,720 $ 81,460
Jun 15, 2025 $ 0.0₅17
-2.36%
$ 510,840 $ 83,566
Jun 14, 2025 $ 0.0₅174
-2.82%
$ 523,200 $ 109,812
Jun 13, 2025 $ 0.0₅179
-2.04%
$ 538,410 $ 107,154
Jun 12, 2025 $ 0.0₅183
+0.35%
$ 549,600 $ 100,459
Jun 11, 2025 $ 0.0₅183
-0.16%
$ 547,740 $ 104,835
Jun 10, 2025 $ 0.0₅183
+5.63%
$ 548,610 $ 72,745
Jun 9, 2025 $ 0.0₅173
-4.05%
$ 519,420 $ 97,702
Jun 8, 2025 $ 0.0₅18
-1.22%
$ 540,630 $ 103,196
Jun 7, 2025 $ 0.0₅178
-3.08%
$ 533,040 $ 102,259
Jun 6, 2025 $ 0.0₅183
+5.93%
$ 549,990 $ 104,548
Jun 5, 2025 $ 0.0₅173
-6.80%
$ 519,180 $ 95,118
Jun 4, 2025 $ 0.0₅186
+1.49%
$ 557,070 $ 93,682
Jun 3, 2025 $ 0.0₅183
+26.28%
$ 548,580 $ 76,387
Jun 2, 2025 $ 0.0₅145
-7.32%
$ 434,430 $ 57,530
Jun 1, 2025 $ 0.0₅141
-14.54%
$ 421,740 $ 77,647
May 31, 2025 $ 0.0₅164
-3.80%
$ 493,500 $ 92,367
May 30, 2025 $ 0.0₅171
+9.24%
$ 513,000 $ 100,032
May 29, 2025 $ 0.0₅146
-9.77%
$ 438,180 $ 102,556
May 28, 2025 $ 0.0₅162
+37.06%
$ 485,070 $ 107,111
May 27, 2025 $ 0.0₅118
+2.81%
$ 353,910 $ 97,521
May 26, 2025 $ 0.0₅142
+52.70%
$ 427,170 $ 86,058
May 25, 2025 $ 0.0₆933
-2.06%
$ 279,780 $ 78,494
May 24, 2025 $ 0.0₆952
+20.12%
$ 285,660 $ 100,922
May 23, 2025 $ 0.0₆793
+4.08%
$ 237,810 $ 71,907
May 22, 2025 $ 0.0₆762
+5.22%
$ 228,480 $ 29,357
May 21, 2025 $ 0.0₆724
-8.29%
$ 217,140 $ 25,850
May 20, 2025 $ 0.0₆789
+26.43%
$ 236,760 $ 37,772
Download