Coinranking
CareCoin Historical Data
CARE
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0₆226 | -16.75% |
| Jul 7, 2025 | $ 0.0₆272 | -22.35% |
| Jul 6, 2025 | $ 0.0₆35 | +1.45% |
| Jul 5, 2025 | $ 0.0₆345 | -20.79% |
| Jul 4, 2025 | $ 0.0₆435 | +42.97% |
| Jul 3, 2025 | $ 0.0₆305 | -21.05% |
| Jul 2, 2025 | $ 0.0₆386 | -3.67% |
| Jul 1, 2025 | $ 0.0₆412 | -73.63% |
| Jun 30, 2025 | $ 0.0₅156 | -1.39% |
| Jun 29, 2025 | $ 0.0₅158 | +15.00% |
| Jun 28, 2025 | $ 0.0₅138 | -3.61% |
| Jun 27, 2025 | $ 0.0₅143 | -2.73% |
| Jun 26, 2025 | $ 0.0₅147 | -6.09% |
| Jun 25, 2025 | $ 0.0₅157 | +1.49% |
| Jun 24, 2025 | $ 0.0₅154 | +4.45% |
| Jun 23, 2025 | $ 0.0₅148 | +14.61% |
| Jun 22, 2025 | $ 0.0₅129 | -6.54% |
| Jun 21, 2025 | $ 0.0₅138 | +3.40% |
| Jun 20, 2025 | $ 0.0₅133 | -5.43% |
| Jun 19, 2025 | $ 0.0₅141 | +2.33% |
| Jun 18, 2025 | $ 0.0₅138 | -3.58% |
| Jun 17, 2025 | $ 0.0₅143 | -6.19% |
| Jun 16, 2025 | $ 0.0₅152 | -10.59% |
| Jun 15, 2025 | $ 0.0₅17 | -2.36% |
| Jun 14, 2025 | $ 0.0₅174 | -2.82% |
| Jun 13, 2025 | $ 0.0₅179 | -2.04% |
| Jun 12, 2025 | $ 0.0₅183 | +0.35% |
| Jun 11, 2025 | $ 0.0₅183 | -0.16% |
| Jun 10, 2025 | $ 0.0₅183 | +5.63% |
| Jun 9, 2025 | $ 0.0₅173 | -4.05% |
| Jun 8, 2025 | $ 0.0₅18 | -1.22% |
| Jun 7, 2025 | $ 0.0₅178 | -3.08% |
| Jun 6, 2025 | $ 0.0₅183 | +5.93% |
| Jun 5, 2025 | $ 0.0₅173 | -6.80% |
| Jun 4, 2025 | $ 0.0₅186 | +1.49% |
| Jun 3, 2025 | $ 0.0₅183 | +26.28% |
| Jun 2, 2025 | $ 0.0₅145 | -7.32% |
| Jun 1, 2025 | $ 0.0₅141 | -14.54% |
| May 31, 2025 | $ 0.0₅164 | -3.80% |
| May 30, 2025 | $ 0.0₅171 | +9.24% |
| May 29, 2025 | $ 0.0₅146 | -9.77% |
| May 28, 2025 | $ 0.0₅162 | +37.06% |
| May 27, 2025 | $ 0.0₅118 | +2.81% |
| May 26, 2025 | $ 0.0₅142 | +52.70% |
| May 25, 2025 | $ 0.0₆933 | -2.06% |
| May 24, 2025 | $ 0.0₆952 | +20.12% |
| May 23, 2025 | $ 0.0₆793 | +4.08% |
| May 22, 2025 | $ 0.0₆762 | +5.22% |
| May 21, 2025 | $ 0.0₆724 | -8.29% |
| May 20, 2025 | $ 0.0₆789 | +26.43% |
Previous Next