Coinranking
CareCoin Historical Data
CARE
| Date | | |
|---|---|---|
| Jul 7 | $ 0.0₆226 | -35.35% |
| Jun 30 | $ 0.0₆345 | -78.25% |
| Jun 23 | $ 0.0₅138 | +6.97% |
| Jun 16 | $ 0.0₅138 | -19.03% |
| Jun 9 | $ 0.0₅174 | -3.35% |
| Jun 2 | $ 0.0₅178 | +13.72% |
| May 26 | $ 0.0₅141 | +50.76% |
| May 19 | $ 0.0₆952 | +48.85% |
| May 12 | $ 0.0₆611 | +1.74% |
| May 5 | $ 0.0₆592 | +2.31% |
| Apr 28 | $ 0.0₆578 | -7.13% |
| Apr 21 | $ 0.0₆623 | -1.84% |
| Apr 14 | $ 0.0₆626 | -10.82% |
| Apr 7 | $ 0.0₆725 | +6.74% |
| Mar 31 | $ 0.0₆689 | -5.66% |
| Mar 24 | $ 0.0₆687 | +14.51% |
| Mar 17 | $ 0.0₆57 | -0.07% |
| Mar 10 | $ 0.0₆57 | -5.02% |
| Mar 3 | $ 0.0₆615 | -2.35% |
| Feb 24 | $ 0.0₆63 | -15.96% |
| Feb 17 | $ 0.0₆705 | -11.91% |
| Feb 10 | $ 0.0₆724 | -2.23% |
| Feb 3 | $ 0.0₆805 | +11.76% |
| Jan 27 | $ 0.0₆72 | -25.26% |
| Jan 20 | $ 0.0₆963 | +6.91% |
| Jan 13 | $ 0.0₆963 | -5.68% |
| Jan 6 | $ 0.0₅105 | -12.13% |
| Dec 30 | $ 0.0₅113 | +0.13% |
| Dec 23 | $ 0.0₅118 | -6.19% |
| Dec 16 | $ 0.0₅115 | -10.20% |
| Dec 9 | $ 0.0₅125 | +0.02% |
| Dec 2 | $ 0.0₅13 | +3.71% |
| Nov 25 | $ 0.0₅125 | +5.25% |
| Nov 18 | $ 0.0₅12 | +66.50% |
| Nov 11 | $ 0.0₆721 | -15.51% |
| Nov 4 | $ 0.0₆85 | -14.17% |
| Oct 28 | $ 0.0₅103 | +34.58% |
| Oct 21 | $ 0.0₆71 | -7.52% |
| Oct 14 | $ 0.0₆768 | -3.81% |
| Oct 7 | $ 0.0₆7 | -7.22% |
| Sep 30 | $ 0.0₆726 | -0.08% |
| Sep 23 | $ 0.0₆785 | +2.96% |
| Sep 16 | $ 0.0₆762 | +4.84% |
| Sep 9 | $ 0.0₆771 | +4.67% |
| Sep 2 | $ 0.0₆785 | -16.02% |
| Aug 26 | $ 0.0₆935 | +8.18% |
| Aug 19 | $ 0.0₆769 | +4.67% |
| Aug 12 | $ 0.0₆94 | +43.25% |
| Aug 5 | $ 0.0₆69 | -28.80% |
| Jul 29 | $ 0.0₆969 | +10.06% |
Previous Next