Coinranking
CareCoin Historical Data
CARE
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0₆226 | -35.35% | ||
| Jun 30 | $ 0.0₆345 | -78.25% | ||
| Jun 23 | $ 0.0₅138 | +6.97% | ||
| Jun 16 | $ 0.0₅138 | -19.03% | ||
| Jun 9 | $ 0.0₅174 | -3.35% | ||
| Jun 2 | $ 0.0₅178 | +13.72% | ||
| May 26 | $ 0.0₅141 | +50.76% | ||
| May 19 | $ 0.0₆952 | +48.85% | ||
| May 12 | $ 0.0₆611 | +1.74% | ||
| May 5 | $ 0.0₆592 | +2.31% | ||
| Apr 28 | $ 0.0₆578 | -7.13% | ||
| Apr 21 | $ 0.0₆623 | -1.84% | ||
| Apr 14 | $ 0.0₆626 | -10.82% | ||
| Apr 7 | $ 0.0₆725 | +6.74% | ||
| Mar 31 | $ 0.0₆689 | -5.66% | ||
| Mar 24 | $ 0.0₆687 | +14.51% | ||
| Mar 17 | $ 0.0₆57 | -0.07% | ||
| Mar 10 | $ 0.0₆57 | -5.02% | ||
| Mar 3 | $ 0.0₆615 | -2.35% | ||
| Feb 24 | $ 0.0₆63 | -15.96% | ||
| Feb 17 | $ 0.0₆705 | -11.91% | ||
| Feb 10 | $ 0.0₆724 | -2.23% | ||
| Feb 3 | $ 0.0₆805 | +11.76% | ||
| Jan 27 | $ 0.0₆72 | -25.26% | ||
| Jan 20 | $ 0.0₆963 | +6.91% | ||
| Jan 13 | $ 0.0₆963 | -5.68% | ||
| Jan 6 | $ 0.0₅105 | -12.13% | ||
| Dec 30 | $ 0.0₅113 | +0.13% | ||
| Dec 23 | $ 0.0₅118 | -6.19% | ||
| Dec 16 | $ 0.0₅115 | -10.20% | ||
| Dec 9 | $ 0.0₅125 | +0.02% | ||
| Dec 2 | $ 0.0₅13 | +3.71% | ||
| Nov 25 | $ 0.0₅125 | +5.25% | ||
| Nov 18 | $ 0.0₅12 | +66.50% | ||
| Nov 11 | $ 0.0₆721 | -15.51% | ||
| Nov 4 | $ 0.0₆85 | -14.17% | ||
| Oct 28 | $ 0.0₅103 | +34.58% | ||
| Oct 21 | $ 0.0₆71 | -7.52% | ||
| Oct 14 | $ 0.0₆768 | -3.81% | ||
| Oct 7 | $ 0.0₆7 | -7.22% | ||
| Sep 30 | $ 0.0₆726 | -0.08% | ||
| Sep 23 | $ 0.0₆785 | +2.96% | ||
| Sep 16 | $ 0.0₆762 | +4.84% | ||
| Sep 9 | $ 0.0₆771 | +4.67% | ||
| Sep 2 | $ 0.0₆785 | -16.02% | ||
| Aug 26 | $ 0.0₆935 | +8.18% | ||
| Aug 19 | $ 0.0₆769 | +4.67% | ||
| Aug 12 | $ 0.0₆94 | +43.25% | ||
| Aug 5 | $ 0.0₆69 | -28.80% | ||
| Jul 29 | $ 0.0₆969 | +10.06% | ||
Previous Next