Coinranking
CareCoin Historical Data
CARE
Page 11
| Date | | |
|---|---|---|
| Feb 24, 2024 | $ 0.0₅192 | -16.36% |
| Feb 23, 2024 | $ 0.0₅229 | -3.41% |
| Feb 22, 2024 | $ 0.0₅237 | +2.20% |
| Feb 21, 2024 | $ 0.0₅233 | -8.21% |
| Feb 20, 2024 | $ 0.0₅254 | +2.66% |
| Feb 19, 2024 | $ 0.0₅245 | +2.29% |
| Feb 18, 2024 | $ 0.0₅24 | -8.05% |
| Feb 17, 2024 | $ 0.0₅261 | +0.23% |
| Feb 16, 2024 | $ 0.0₅257 | +0.43% |
| Feb 15, 2024 | $ 0.0₅255 | -0.70% |
| Feb 14, 2024 | $ 0.0₅256 | +3.90% |
| Feb 13, 2024 | $ 0.0₅246 | -7.07% |
| Feb 12, 2024 | $ 0.0₅264 | +62.71% |
| Feb 11, 2024 | $ 0.0₅162 | +0.49% |
| Feb 10, 2024 | $ 0.0₅162 | -5.82% |
| Feb 9, 2024 | $ 0.0₅172 | +4.12% |
| Feb 8, 2024 | $ 0.0₅363 | +54.45% |
| Feb 7, 2024 | $ 0.0₅234 | +18.96% |
| Feb 6, 2024 | $ 0.0₅197 | +2.92% |
| Feb 5, 2024 | $ 0.0₅189 | -0.58% |
| Feb 4, 2024 | $ 0.0₅191 | +4.32% |
| Feb 3, 2024 | $ 0.0₅183 | -1.22% |
| Feb 2, 2024 | $ 0.0₅185 | -1.04% |
| Feb 1, 2024 | $ 0.0₅187 | -0.59% |
| Jan 31, 2024 | $ 0.0₅187 | -6.32% |
| Jan 30, 2024 | $ 0.0₅202 | +1.25% |
| Jan 29, 2024 | $ 0.0₅2 | +2.10% |
| Jan 28, 2024 | $ 0.0₅187 | +4.59% |
| Jan 27, 2024 | $ 0.0₅179 | +2.11% |
| Jan 26, 2024 | $ 0.0₅177 | +3.88% |
| Jan 25, 2024 | $ 0.0₅17 | -5.85% |
| Jan 24, 2024 | $ 0.0₅18 | -1.75% |
| Jan 23, 2024 | $ 0.0₅184 | +4.47% |
| Jan 22, 2024 | $ 0.0₅176 | +2.75% |
| Jan 21, 2024 | $ 0.0₅171 | -6.61% |
| Jan 20, 2024 | $ 0.0₅183 | +1.84% |
| Jan 19, 2024 | $ 0.0₅179 | +8.01% |
| Jan 18, 2024 | $ 0.0₅166 | -27.38% |
| Jan 17, 2024 | $ 0.0₅229 | -5.60% |
| Jan 16, 2024 | $ 0.0₅242 | +7.40% |
| Jan 15, 2024 | $ 0.0₅232 | -9.41% |
| Jan 14, 2024 | $ 0.0₅257 | -4.99% |
| Jan 13, 2024 | $ 0.0₅27 | +1.33% |
| Jan 12, 2024 | $ 0.0₅27 | -3.67% |
| Jan 11, 2024 | $ 0.0₅28 | -3.03% |
| Jan 10, 2024 | $ 0.0₅29 | +3.92% |
| Jan 9, 2024 | $ 0.0₅279 | -4.34% |
| Jan 8, 2024 | $ 0.0₅294 | +0.33% |
| Jan 7, 2024 | $ 0.0₅293 | +6.26% |
| Jan 6, 2024 | $ 0.0₅276 | +1.71% |