CareCoin Historical Data

CARE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00537
-4.89%
$ 1.61 billion $ 1.12 million
Mar 10, 2023 $ 0.00564
+10.34%
$ 1.69 billion $ 1.14 million
Mar 9, 2023 $ 0.00512
-15.52%
$ 1.54 billion $ 887,578
Mar 8, 2023 $ 0.00605
-7.33%
$ 1.81 billion $ 921,379
Mar 7, 2023 $ 0.00653
-3.90%
$ 1.96 billion $ 1.14 million
Mar 6, 2023 $ 0.0068
-5.31%
$ 2.04 billion $ 983,688
Mar 5, 2023 $ 0.00718
-2.36%
$ 2.15 billion $ 893,413
Mar 4, 2023 $ 0.00735
+5.66%
$ 2.2 billion $ 1.74 million
Mar 3, 2023 $ 0.00694
-3.16%
$ 2.08 billion $ 999,842
Mar 2, 2023 $ 0.00716
-8.04%
$ 2.15 billion $ 1.07 million
Mar 1, 2023 $ 0.00778
-15.17%
$ 2.33 billion $ 2.3 million
Feb 28, 2023 $ 0.00918
+42.43%
$ 2.75 billion $ 3.62 million
Feb 27, 2023 $ 0.00644
-1.01%
$ 1.93 billion $ 1.04 million
Feb 26, 2023 $ 0.00651
+0.19%
$ 1.95 billion $ 854,456
Feb 25, 2023 $ 0.0065
+2.10%
$ 1.95 billion $ 965,083
Feb 24, 2023 $ 0.00636
-9.76%
$ 1.91 billion $ 906,380
Feb 23, 2023 $ 0.00705
-3.63%
$ 2.12 billion $ 1.23 million
Feb 22, 2023 $ 0.0073
-14.14%
$ 2.19 billion $ 1.18 million
Feb 21, 2023 $ 0.00845
-6.24%
$ 2.53 billion $ 1.53 million
Feb 20, 2023 $ 0.00901
-2.90%
$ 2.7 billion $ 1.31 million
Feb 19, 2023 $ 0.00929
-2.79%
$ 2.79 billion $ 1.54 million
Feb 18, 2023 $ 0.00955
-0.22%
$ 2.87 billion $ 2.41 million
Feb 17, 2023 $ 0.00958
-12.06%
$ 2.87 billion $ 1.8 million
Feb 16, 2023 $ 0.0109
-12.50%
$ 3.27 billion $ 2 million
Feb 15, 2023 $ 0.0125
+10.22%
$ 3.74 billion $ 2.4 million
Feb 14, 2023 $ 0.0113
-1.72%
$ 3.39 billion $ 2.11 million
Feb 13, 2023 $ 0.0115
-2.79%
$ 3.44 billion $ 2.83 million
Feb 12, 2023 $ 0.0118
-5.82%
$ 3.54 billion $ 2.75 million
Feb 11, 2023 $ 0.0125
+20.58%
$ 3.74 billion $ 2.77 million
Feb 10, 2023 $ 0.0104
+6.14%
$ 3.12 billion $ 2.04 million
Feb 9, 2023 $ 0.00972
-25.85%
$ 2.92 billion $ 3.13 million
Feb 8, 2023 $ 0.0131
+19.00%
$ 3.92 billion $ 6.34 million
Feb 7, 2023 $ 0.011
+120.10%
$ 3.29 billion $ 7.66 million
Feb 6, 2023 $ 0.00499
+12.46%
$ 1.5 billion $ 1.01 million
Feb 5, 2023 $ 0.00444
-10.47%
$ 1.33 billion $ 882,893
Feb 4, 2023 $ 0.00495
+2.96%
$ 1.48 billion $ 1.06 million
Feb 3, 2023 $ 0.0048
-2.56%
$ 1.44 billion $ 1.41 million
Feb 2, 2023 $ 0.00491
+18.63%
$ 1.47 billion $ 1.96 million
Feb 1, 2023 $ 0.00414
-5.10%
$ 1.24 billion $ 831,955
Jan 31, 2023 $ 0.00438
+9.83%
$ 1.31 billion $ 812,301
Jan 30, 2023 $ 0.00401
+0.40%
$ 1.2 billion $ 930,672
Jan 29, 2023 $ 0.004
+3.94%
$ 1.2 billion $ 878,791
Jan 28, 2023 $ 0.00384
+22.04%
$ 1.15 billion $ 767,213
Jan 27, 2023 $ 0.00315
-0.24%
$ 945.92 million $ 622,183
Jan 26, 2023 $ 0.00316
-3.65%
$ 948.76 million $ 450,272
Jan 25, 2023 $ 0.00328
-1.92%
$ 984.64 million $ 678,816
Jan 24, 2023 $ 0.00335
+2.79%
$ 1.01 billion $ 678,302
Jan 23, 2023 $ 0.00326
-5.18%
$ 977.85 million $ 678,404
Jan 22, 2023 $ 0.00344
+5.26%
$ 1.03 billion $ 550,815
Jan 21, 2023 $ 0.00327
+3.26%
$ 980.01 million $ 606,000