CareCoin Historical Data

CARE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00316
+2.99%
$ 949.08 million $ 635,111
Jan 19, 2023 $ 0.00307
-1.38%
$ 921.52 million $ 598,327
Jan 18, 2023 $ 0.00311
-11.21%
$ 934.38 million $ 644,271
Jan 17, 2023 $ 0.00351
+17.65%
$ 1.05 billion $ 1.11 million
Jan 16, 2023 $ 0.00298
-6.24%
$ 894.82 million $ 549,428
Jan 15, 2023 $ 0.00318
+2.81%
$ 954.36 million $ 589,932
Jan 14, 2023 $ 0.00309
-0.84%
$ 928.19 million $ 558,723
Jan 13, 2023 $ 0.00312
-3.88%
$ 937.14 million $ 490,679
Jan 12, 2023 $ 0.00325
-4.84%
$ 973.88 million $ 548,428
Jan 11, 2023 $ 0.00341
+6.01%
$ 1.02 billion $ 637,612
Jan 10, 2023 $ 0.00322
-2.39%
$ 966.37 million $ 475,829
Jan 9, 2023 $ 0.0033
-5.78%
$ 990.05 million $ 759,847
Jan 8, 2023 $ 0.0035
+2.04%
$ 1.05 billion $ 665,500
Jan 7, 2023 $ 0.00343
-4.34%
$ 1.03 billion $ 332,099
Jan 6, 2023 $ 0.00359
+4.06%
$ 1.08 billion $ 369,775
Jan 5, 2023 $ 0.00347
-4.58%
$ 1.04 billion $ 371,088
Jan 4, 2023 $ 0.00362
+10.64%
$ 1.08 billion $ 500,132
Jan 3, 2023 $ 0.00327
-2.27%
$ 980.63 million $ 401,815
Jan 2, 2023 $ 0.00334
-6.70%
$ 1 billion $ 551,320
Jan 1, 2023 $ 0.00358
+2.17%
$ 1.08 billion $ 388,979
Dec 31, 2022 $ 0.00359
+0.92%
$ 1.08 billion $ 263,849
Dec 30, 2022 $ 0.00356
-3.10%
$ 1.07 billion $ 700,349
Dec 29, 2022 $ 0.00367
-4.99%
$ 1.1 billion $ 1.27 million
Dec 28, 2022 $ 0.00387
+3.10%
$ 1.16 billion $ 1.16 million
Dec 27, 2022 $ 0.0038
+2.86%
$ 1.14 billion $ 555,780
Dec 26, 2022 $ 0.0037
-2.95%
$ 1.11 billion $ 899,787
Dec 25, 2022 $ 0.00381
+4.73%
$ 1.14 billion $ 1.45 million
Dec 24, 2022 $ 0.00364
-0.87%
$ 1.09 billion $ 994,733
Dec 23, 2022 $ 0.00367
+7.10%
$ 1.1 billion $ 1.72 million
Dec 22, 2022 $ 0.00343
-6.84%
$ 1.03 billion $ 1.35 million
Dec 21, 2022 $ 0.00368
+1.42%
$ 1.1 billion $ 660,670
Dec 20, 2022 $ 0.00363
-1.76%
$ 1.09 billion $ 1.53 million
Dec 19, 2022 $ 0.0037
-13.28%
$ 1.11 billion $ 1.86 million
Dec 18, 2022 $ 0.00426
+2.81%
$ 1.28 billion $ 3.03 million
Dec 17, 2022 $ 0.00415
-5.38%
$ 1.24 billion $ 2.66 million
Dec 16, 2022 $ 0.00438
-16.15%
$ 1.32 billion $ 2.93 million
Dec 15, 2022 $ 0.00523
+16.62%
$ 1.57 billion $ 3.36 million
Dec 14, 2022 $ 0.00448
-4.32%
$ 1.34 billion $ 1.24 million
Dec 13, 2022 $ 0.00469
-11.68%
$ 1.41 billion $ 1.17 million
Dec 12, 2022 $ 0.00527
+23.91%
$ 1.58 billion $ 1.62 million
Dec 11, 2022 $ 0.00425
-1.90%
$ 1.28 billion $ 2.5 million
Dec 10, 2022 $ 0.00434
-14.63%
$ 1.3 billion $ 2.55 million
Dec 9, 2022 $ 0.00508
+5.73%
$ 1.52 billion $ 2.64 million
Dec 8, 2022 $ 0.00482
-5.85%
$ 1.45 billion $ 2.47 million
Dec 7, 2022 $ 0.00512
-7.55%
$ 1.54 billion $ 2.87 million
Dec 6, 2022 $ 0.00554
-9.25%
$ 1.66 billion $ 1.84 million
Download