Coinranking
CareCoin Historical Data
CARE
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.0₆624 | -2.42% |
| May 18, 2025 | $ 0.0₆64 | +4.66% |
| May 17, 2025 | $ 0.0₆611 | -9.05% |
| May 16, 2025 | $ 0.0₆672 | -4.14% |
| May 15, 2025 | $ 0.0₆701 | +2.51% |
| May 14, 2025 | $ 0.0₆684 | +16.14% |
| May 13, 2025 | $ 0.0₆589 | -3.72% |
| May 12, 2025 | $ 0.0₆612 | +1.84% |
| May 11, 2025 | $ 0.0₆601 | +1.53% |
| May 10, 2025 | $ 0.0₆592 | +5.44% |
| May 9, 2025 | $ 0.0₆561 | -3.15% |
| May 8, 2025 | $ 0.0₆579 | +1.65% |
| May 7, 2025 | $ 0.0₆629 | +9.62% |
| May 6, 2025 | $ 0.0₆574 | -0.02% |
| May 5, 2025 | $ 0.0₆574 | -0.67% |
| May 4, 2025 | $ 0.0₆578 | +0.00% |
| May 3, 2025 | $ 0.0₆578 | +3.23% |
| May 2, 2025 | $ 0.0₆56 | +0.54% |
| May 1, 2025 | $ 0.0₆557 | +0.91% |
| Apr 30, 2025 | $ 0.0₆552 | +2.15% |
| Apr 29, 2025 | $ 0.0₆591 | +4.29% |
| Apr 28, 2025 | $ 0.0₆567 | -8.98% |
| Apr 27, 2025 | $ 0.0₆623 | +3.49% |
| Apr 26, 2025 | $ 0.0₆602 | -9.08% |
| Apr 25, 2025 | $ 0.0₆662 | +2.65% |
| Apr 24, 2025 | $ 0.0₆645 | +0.00% |
| Apr 23, 2025 | $ 0.0₆645 | -2.19% |
| Apr 22, 2025 | $ 0.0₆659 | +2.28% |
| Apr 21, 2025 | $ 0.0₆644 | +1.58% |
| Apr 20, 2025 | $ 0.0₆634 | +1.47% |
| Apr 19, 2025 | $ 0.0₆626 | -1.06% |
| Apr 18, 2025 | $ 0.0₆632 | +0.11% |
| Apr 17, 2025 | $ 0.0₆632 | -0.54% |
| Apr 16, 2025 | $ 0.0₆635 | -8.58% |
| Apr 15, 2025 | $ 0.0₆695 | +0.07% |
| Apr 14, 2025 | $ 0.0₆694 | -1.05% |
| Apr 13, 2025 | $ 0.0₆702 | -3.23% |
| Apr 12, 2025 | $ 0.0₆725 | -2.45% |
| Apr 11, 2025 | $ 0.0₆743 | +6.22% |
| Apr 10, 2025 | $ 0.0₆699 | +1.70% |
| Apr 9, 2025 | $ 0.0₆687 | -0.16% |
| Apr 8, 2025 | $ 0.0₆688 | +1.31% |
| Apr 7, 2025 | $ 0.0₆68 | +0.07% |
| Apr 6, 2025 | $ 0.0₆679 | -1.38% |
| Apr 5, 2025 | $ 0.0₆689 | -1.68% |
| Apr 4, 2025 | $ 0.0₆7 | -5.58% |
| Apr 3, 2025 | $ 0.0₆742 | +0.05% |
| Apr 2, 2025 | $ 0.0₆743 | +0.76% |
| Apr 1, 2025 | $ 0.0₆737 | +1.35% |
| Mar 31, 2025 | $ 0.0₆727 | -0.37% |