CareCoin Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆624
-2.42%
$ 187,260 $ 26,265
May 18, 2025 $ 0.0₆64
+4.66%
$ 191,910 $ 26,036
May 17, 2025 $ 0.0₆611
-9.05%
$ 183,360 $ 24,950
May 16, 2025 $ 0.0₆672
-4.14%
$ 201,600 $ 27,502
May 15, 2025 $ 0.0₆701
+2.51%
$ 210,300 $ 44,568
May 14, 2025 $ 0.0₆684
+16.14%
$ 205,161 $ 44,526
May 13, 2025 $ 0.0₆589
-3.72%
$ 176,708 $ 24,466
May 12, 2025 $ 0.0₆612
+1.84%
$ 183,553 $ 24,556
May 11, 2025 $ 0.0₆601
+1.53%
$ 180,255 $ 17,107
May 10, 2025 $ 0.0₆592
+5.44%
$ 177,473 $ 11,447
May 9, 2025 $ 0.0₆561
-3.15%
$ 168,285 $ 17,790
May 8, 2025 $ 0.0₆579
+1.65%
$ 173,782 $ 25,557
May 7, 2025 $ 0.0₆629
+9.62%
$ 188,793 $ 24,426
May 6, 2025 $ 0.0₆574
-0.02%
$ 172,258 $ 17,914
May 5, 2025 $ 0.0₆574
-0.67%
$ 172,290 $ 16,282
May 4, 2025 $ 0.0₆578
+0.00%
$ 173,460 $ 16,887
May 3, 2025 $ 0.0₆578
+3.23%
$ 173,490 $ 16,102
May 2, 2025 $ 0.0₆56
+0.54%
$ 168,060 $ 17,985
May 1, 2025 $ 0.0₆557
+0.91%
$ 167,160 $ 17,529
Apr 30, 2025 $ 0.0₆552
+2.15%
$ 165,660 $ 17,576
Apr 29, 2025 $ 0.0₆591
+4.29%
$ -- $ 15,644
Apr 28, 2025 $ 0.0₆567
-8.98%
$ 170,010 $ 17,346
Apr 27, 2025 $ 0.0₆623
+3.49%
$ 186,780 $ 16,694
Apr 26, 2025 $ 0.0₆602
-9.08%
$ 180,480 $ 16,752
Apr 25, 2025 $ 0.0₆662
+2.65%
$ 198,510 $ 15,587
Apr 24, 2025 $ 0.0₆645
+0.00%
$ 193,380 $ 10,209
Apr 23, 2025 $ 0.0₆645
-2.19%
$ 193,380 $ 12,918
Apr 22, 2025 $ 0.0₆659
+2.28%
$ 197,700 $ 77,298
Apr 21, 2025 $ 0.0₆644
+1.58%
$ 193,290 $ 72,324
Apr 20, 2025 $ 0.0₆634
+1.47%
$ 190,320 $ 66,848
Apr 19, 2025 $ 0.0₆626
-1.06%
$ 187,740 $ 65,398
Apr 18, 2025 $ 0.0₆632
+0.11%
$ 189,750 $ 68,435
Apr 17, 2025 $ 0.0₆632
-0.54%
$ 189,540 $ 69,049
Apr 16, 2025 $ 0.0₆635
-8.58%
$ 190,560 $ 50,351
Apr 15, 2025 $ 0.0₆695
+0.07%
$ 208,440 $ 12,541
Apr 14, 2025 $ 0.0₆694
-1.05%
$ 208,290 $ 53,378
Apr 13, 2025 $ 0.0₆702
-3.23%
$ 210,510 $ 53,805
Apr 12, 2025 $ 0.0₆725
-2.45%
$ 217,470 $ 55,593
Apr 11, 2025 $ 0.0₆743
+6.22%
$ 222,930 $ 41,601
Apr 10, 2025 $ 0.0₆699
+1.70%
$ 209,730 $ 27,561
Apr 9, 2025 $ 0.0₆687
-0.16%
$ 206,220 $ 19,346
Apr 8, 2025 $ 0.0₆688
+1.31%
$ 206,550 $ 7,884
Apr 7, 2025 $ 0.0₆68
+0.07%
$ 203,880 $ 2,259
Apr 6, 2025 $ 0.0₆679
-1.38%
$ 203,730 $ 1,886
Apr 5, 2025 $ 0.0₆689
-1.68%
$ 206,580 $ 1,997
Apr 4, 2025 $ 0.0₆7
-5.58%
$ 210,120 $ 2,010
Apr 3, 2025 $ 0.0₆742
+0.05%
$ 222,540 $ 1,706
Apr 2, 2025 $ 0.0₆743
+0.76%
$ 222,780 $ 1,755
Apr 1, 2025 $ 0.0₆737
+1.35%
$ 221,100 $ 732
Mar 31, 2025 $ 0.0₆727
-0.37%
$ 218,160 $ 701