Coinranking
CareCoin Historical Data
CARE
Page 2
| Date | | |
|---|---|---|
| Jul 22 | $ 0.0₆928 | -2.05% |
| Jul 15 | $ 0.0₅108 | +10.80% |
| Jul 8 | $ 0.0₅102 | +10.69% |
| Jul 1 | $ 0.0₆925 | -3.13% |
| Jun 24 | $ 0.0₅109 | +4.61% |
| Jun 17 | $ 0.0₅12 | -1.53% |
| Jun 10 | $ 0.0₅128 | -20.69% |
| Jun 3 | $ 0.0₅191 | +14.43% |
| May 27 | $ 0.0₅167 | +17.72% |
| May 20 | $ 0.0₅142 | +7.74% |
| May 13 | $ 0.0₅138 | +15.64% |
| May 6 | $ 0.0₅118 | +0.94% |
| Apr 29 | $ 0.0₅12 | -34.51% |
| Apr 22 | $ 0.0₅175 | -1.79% |
| Apr 15 | $ 0.0₅2 | -22.57% |
| Apr 8 | $ 0.0₅259 | -3.00% |
| Apr 1 | $ 0.0₅265 | -10.76% |
| Mar 25 | $ 0.0₅283 | -17.71% |
| Mar 18 | $ 0.0₅329 | -1.70% |
| Mar 11 | $ 0.0₅346 | +10.81% |
| Mar 4 | $ 0.0₅351 | +36.03% |
| Feb 26 | $ 0.0₅258 | +8.09% |
| Feb 19 | $ 0.0₅266 | +10.93% |
| Feb 12 | $ 0.0₅24 | +47.69% |
| Feb 5 | $ 0.0₅162 | -14.94% |
| Jan 29 | $ 0.0₅191 | -2.40% |
| Jan 22 | $ 0.0₅179 | +4.50% |
| Jan 15 | $ 0.0₅183 | -28.79% |
| Jan 8 | $ 0.0₅27 | -8.04% |
| Jan 1 | $ 0.0₅276 | -11.36% |
| Dec 25 | $ 0.0₅309 | +0.37% |
| Dec 18 | $ 0.0₅308 | -3.70% |
| Dec 11 | $ 0.0₅326 | -4.31% |
| Dec 4 | $ 0.0₅334 | +10.07% |
| Nov 27 | $ 0.0₅304 | +5.91% |
| Nov 20 | $ 0.0₅286 | +10.35% |
| Nov 13 | $ 0.0₅257 | -2.28% |
| Nov 6 | $ 0.0₅27 | +3.30% |
| Oct 30 | $ 0.0₅261 | -13.00% |
| Oct 23 | $ 0.0₅301 | -4.22% |
| Oct 16 | $ 0.0₅314 | +9.37% |
| Oct 9 | $ 0.0₅281 | -0.04% |
| Oct 2 | $ 0.0₅297 | -10.99% |
| Sep 25 | $ 0.0₅333 | -3.33% |
| Sep 18 | $ 0.0₅368 | -9.78% |
| Sep 11 | $ 0.0₅429 | +23.36% |
| Sep 4 | $ 0.0₅486 | -13.79% |
| Aug 28 | $ 0.0₅564 | +39.95% |
| Aug 21 | $ 0.0₅46 | -7.69% |
| Aug 14 | $ 0.0₅491 | -23.92% |