Coinranking
CareCoin Historical Data
CARE
Page 3
| Date | | |
|---|---|---|
| Mar 30, 2025 | $ 0.0₆73 | +6.21% |
| Mar 29, 2025 | $ 0.0₆687 | +3.82% |
| Mar 28, 2025 | $ 0.0₆662 | +3.42% |
| Mar 27, 2025 | $ 0.0₆64 | +4.05% |
| Mar 26, 2025 | $ 0.0₆615 | -4.46% |
| Mar 25, 2025 | $ 0.0₆644 | +2.21% |
| Mar 24, 2025 | $ 0.0₆63 | +4.97% |
| Mar 23, 2025 | $ 0.0₆6 | +15.38% |
| Mar 22, 2025 | $ 0.0₆57 | +0.00% |
| Mar 21, 2025 | $ 0.0₆57 | -0.11% |
| Mar 20, 2025 | $ 0.0₆57 | -4.97% |
| Mar 19, 2025 | $ 0.0₆6 | +2.51% |
| Mar 18, 2025 | $ 0.0₆585 | +0.02% |
| Mar 17, 2025 | $ 0.0₆585 | +2.67% |
| Mar 16, 2025 | $ 0.0₆57 | +0.00% |
| Mar 15, 2025 | $ 0.0₆57 | +0.00% |
| Mar 14, 2025 | $ 0.0₆57 | +2.68% |
| Mar 13, 2025 | $ 0.0₆555 | -0.04% |
| Mar 12, 2025 | $ 0.0₆555 | -2.61% |
| Mar 11, 2025 | $ 0.0₆57 | +9.40% |
| Mar 10, 2025 | $ 0.0₆521 | -13.15% |
| Mar 9, 2025 | $ 0.0₆6 | -2.44% |
| Mar 8, 2025 | $ 0.0₆615 | -4.62% |
| Mar 7, 2025 | $ 0.0₆645 | +4.83% |
| Mar 6, 2025 | $ 0.0₆615 | +5.11% |
| Mar 5, 2025 | $ 0.0₆585 | +0.00% |
| Mar 4, 2025 | $ 0.0₆585 | -2.48% |
| Mar 3, 2025 | $ 0.0₆6 | -4.72% |
| Mar 2, 2025 | $ 0.0₆63 | -2.31% |
| Mar 1, 2025 | $ 0.0₆645 | +2.35% |
| Feb 28, 2025 | $ 0.0₆63 | -10.56% |
| Feb 27, 2025 | $ 0.0₆704 | +3.71% |
| Feb 26, 2025 | $ 0.0₆679 | -7.54% |
| Feb 25, 2025 | $ 0.0₆735 | -5.75% |
| Feb 24, 2025 | $ 0.0₆779 | +3.99% |
| Feb 23, 2025 | $ 0.0₆749 | +6.36% |
| Feb 22, 2025 | $ 0.0₆705 | -1.67% |
| Feb 21, 2025 | $ 0.0₆717 | -0.90% |
| Feb 20, 2025 | $ 0.0₆723 | -0.17% |
| Feb 19, 2025 | $ 0.0₆724 | +0.00% |
| Feb 18, 2025 | $ 0.0₆724 | -11.49% |
| Feb 17, 2025 | $ 0.0₆818 | +2.30% |
| Feb 16, 2025 | $ 0.0₆8 | +10.57% |
| Feb 15, 2025 | $ 0.0₆724 | -9.45% |
| Feb 14, 2025 | $ 0.0₆799 | +10.40% |
| Feb 13, 2025 | $ 0.0₆724 | -9.44% |
| Feb 12, 2025 | $ 0.0₆799 | +10.45% |
| Feb 11, 2025 | $ 0.0₆724 | -13.71% |
| Feb 10, 2025 | $ 0.0₆838 | +13.31% |
| Feb 9, 2025 | $ 0.0₆74 | -8.04% |