Coinranking
CareCoin Historical Data
CARE
Page 3
| Date | | |
|---|---|---|
| Aug 7 | $ 0.0₅647 | +4.95% |
| Jul 31 | $ 0.0₅616 | +22.15% |
| Jul 24 | $ 0.0₅505 | -8.30% |
| Jul 17 | $ 0.0₅457 | -42.48% |
| Jul 10 | $ 0.0₅793 | +75.66% |
| Jul 3 | $ 0.0₅451 | -34.52% |
| Jun 26 | $ 0.0₅69 | +2.73% |
| Jun 19 | $ 0.0₅702 | -41.64% |
| Jun 12 | $ 0.0₅634 | -20.37% |
| Jun 5 | $ 0.0₅774 | -34.91% |
| May 29 | $ 0.0000119 | -43.05% |
| May 22 | $ 0.0000255 | -20.97% |
| May 15 | $ 0.0000355 | -29.38% |
| May 8 | $ 0.0000397 | -56.94% |
| May 1 | $ 0.0000921 | -15.93% |
| Apr 24 | $ 0.000107 | -70.72% |
| Apr 17 | $ 0.000455 | -65.15% |
| Apr 10 | $ 0.000845 | -50.78% |
| Apr 3 | $ 0.00172 | -28.31% |
| Mar 27 | $ 0.0024 | -55.52% |
| Mar 20 | $ 0.00525 | -26.27% |
| Mar 13 | $ 0.00756 | +23.16% |
| Mar 6 | $ 0.00537 | -25.23% |
| Feb 27 | $ 0.00718 | +10.31% |
| Feb 20 | $ 0.00651 | -29.87% |
| Feb 13 | $ 0.00929 | -21.31% |
| Feb 6 | $ 0.0118 | +165.98% |
| Jan 30 | $ 0.00444 | +10.98% |
| Jan 23 | $ 0.00384 | +11.75% |
| Jan 16 | $ 0.00344 | +8.09% |
| Jan 9 | $ 0.00318 | -9.18% |
| Jan 2 | $ 0.0035 | -2.28% |
| Dec 26 | $ 0.00358 | -5.87% |
| Dec 19 | $ 0.00381 | -10.63% |
| Dec 12 | $ 0.00426 | +0.18% |
| Dec 5 | $ 0.00434 | -28.97% |