CareCoin Historical Data

CARE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅115
-3.00%
$ 343,950 $ 5,226
Dec 19, 2024 $ 0.0₅118
-0.38%
$ 354,600 $ 555
Dec 18, 2024 $ 0.0₅119
-0.07%
$ 355,950 $ 400
Dec 17, 2024 $ 0.0₅119
-9.92%
$ 356,190 $ 399
Dec 16, 2024 $ 0.0₅132
+2.99%
$ 395,430 $ 3,952
Dec 15, 2024 $ 0.0₅128
+2.40%
$ 383,940 $ 164
Dec 14, 2024 $ 0.0₅125
-3.86%
$ 374,940 $ 648
Dec 13, 2024 $ 0.0₅13
-2.99%
$ 390,000 $ 229
Dec 12, 2024 $ 0.0₅134
+7.02%
$ 402,000 $ 261
Dec 11, 2024 $ 0.0₅125
+2.38%
$ 375,630 $ 218
Dec 10, 2024 $ 0.0₅122
+13.20%
$ 366,900 $ 1,194
Dec 9, 2024 $ 0.0₅123
-1.54%
$ 369,120 $ 1,054
Dec 8, 2024 $ 0.0₅125
-3.61%
$ 374,850 $ 641
Dec 7, 2024 $ 0.0₅13
+3.44%
$ 388,890 $ 2,260
Dec 6, 2024 $ 0.0₅125
-5.13%
$ 375,960 $ 947
Dec 5, 2024 $ 0.0₅125
+10.74%
$ 375,000 $ 947
Dec 4, 2024 $ 0.0₅113
-0.70%
$ 338,640 $ 708
Dec 3, 2024 $ 0.0₅1
+1.09%
$ 300,090 $ 803
Dec 2, 2024 $ 0.0₆99
-20.83%
$ 296,850 $ 1,553
Dec 1, 2024 $ 0.0₅125
+23.51%
$ 374,970 $ 1,737
Nov 30, 2024 $ 0.0₅101
-5.40%
$ 303,600 $ 998
Nov 29, 2024 $ 0.0₅107
+4.49%
$ 320,940 $ 164
Nov 28, 2024 $ 0.0₅102
+3.12%
$ 307,140 $ 396
Nov 27, 2024 $ 0.0₆993
-2.92%
$ 297,840 $ 1,484
Nov 26, 2024 $ 0.0₅102
+0.84%
$ 306,810 $ 403
Nov 25, 2024 $ 0.0₅101
-14.60%
$ 304,260 $ 1,141
Nov 24, 2024 $ 0.0₅119
+20.84%
$ 356,280 $ 4,352
Nov 23, 2024 $ 0.0₅12
-25.85%
$ 360,000 $ 2,988
Nov 22, 2024 $ 0.0₅162
+17.92%
$ 485,520 $ 34,837
Nov 21, 2024 $ 0.0₅137
+83.43%
$ 411,720 $ 43,802
Nov 20, 2024 $ 0.0₆748
+3.80%
$ 224,460 $ 260
Nov 19, 2024 $ 0.0₆721
-3.65%
$ 216,240 $ 266
Nov 18, 2024 $ 0.0₆748
+3.80%
$ 224,430 $ 62
Nov 17, 2024 $ 0.0₆721
+0.00%
$ 216,210 $ 64
Nov 16, 2024 $ 0.0₆721
-11.84%
$ 216,210 $ 863
Nov 15, 2024 $ 0.0₆724
+0.28%
$ 217,110 $ 15
Nov 14, 2024 $ 0.0₆722
-7.28%
$ 216,510 $ 206
Nov 13, 2024 $ 0.0₆778
-4.07%
$ 233,520 $ 216
Nov 12, 2024 $ 0.0₆811
-2.90%
$ 243,420 $ 690
Nov 11, 2024 $ 0.0₆836
-2.04%
$ 250,680 $ 1,532
Nov 10, 2024 $ 0.0₆853
+0.34%
$ 255,900 $ 1,122
Nov 9, 2024 $ 0.0₆85
+1.69%
$ 255,030 $ 550
Nov 8, 2024 $ 0.0₆836
-4.21%
$ 250,800 $ 1,929
Nov 7, 2024 $ 0.0₆873
+1.93%
$ 261,810 $ 15,867
Nov 6, 2024 $ 0.0₆856
-3.87%
$ 256,860 $ 1,156
Nov 5, 2024 $ 0.0₆891
+0.71%
$ 267,210 $ 744
Nov 4, 2024 $ 0.0₆96
-3.03%
$ 288,120 $ 6,164
Nov 3, 2024 $ 0.0₅103
-14.29%
$ 308,610 $ 24,832
Nov 2, 2024 $ 0.0₅123
+59.73%
$ 368,070 $ 41,346
Nov 1, 2024 $ 0.0₆768
-1.26%
$ 230,430 $ 260