CareCoin Historical Data

CARE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆657
-10.35%
$ 197,070 $ 26
Sep 10, 2024 $ 0.0₆733
+9.95%
$ 219,810 $ 761
Sep 9, 2024 $ 0.0₆666
-9.52%
$ 199,920 $ 879
Sep 8, 2024 $ 0.0₆736
-6.20%
$ 220,950 $ 132
Sep 7, 2024 $ 0.0₆785
-10.00%
$ 235,560 $ 294
Sep 6, 2024 $ 0.0₆872
-7.90%
$ 261,720 $ 365
Sep 5, 2024 $ 0.0₆947
+5.24%
$ 284,160 $ 796
Sep 4, 2024 $ 0.0₆9
+0.00%
$ 270,000 $ 70
Sep 3, 2024 $ 0.0₆9
-5.78%
$ 270,000 $ 331
Sep 2, 2024 $ 0.0₆955
+2.16%
$ 286,560 $ 93
Sep 1, 2024 $ 0.0₆935
+1.63%
$ 280,500 $ 92
Aug 31, 2024 $ 0.0₆92
-10.79%
$ 276,000 $ 102
Aug 30, 2024 $ 0.0₅103
+11.08%
$ 309,390 $ 409
Aug 29, 2024 $ 0.0₆928
-4.67%
$ 278,520 $ 280
Aug 28, 2024 $ 0.0₆974
-7.24%
$ 292,170 $ 1,297
Aug 27, 2024 $ 0.0₅105
+6.82%
$ 314,970 $ 1,706
Aug 26, 2024 $ 0.0₆983
+13.72%
$ 294,870 $ 1,846
Aug 25, 2024 $ 0.0₆864
+12.45%
$ 259,290 $ 311
Aug 24, 2024 $ 0.0₆769
-17.51%
$ 230,580 $ 349
Aug 23, 2024 $ 0.0₆932
+18.61%
$ 279,510 $ 280
Aug 22, 2024 $ 0.0₆786
+4.27%
$ 235,650 $ 1,174
Aug 21, 2024 $ 0.0₆753
-9.59%
$ 225,990 $ 303
Aug 20, 2024 $ 0.0₆754
+16.03%
$ 226,290 $ 688
Aug 19, 2024 $ 0.0₆65
-11.47%
$ 195,030 $ 767
Aug 18, 2024 $ 0.0₆734
-21.85%
$ 220,290 $ 1,229
Aug 17, 2024 $ 0.0₆94
+33.88%
$ 281,880 $ 2,222
Aug 16, 2024 $ 0.0₆702
-1.93%
$ 210,540 $ 646
Aug 15, 2024 $ 0.0₆716
+2.23%
$ 214,680 $ 33
Aug 14, 2024 $ 0.0₆7
+9.89%
$ 210,000 $ 1,425
Aug 13, 2024 $ 0.0₆637
+0.25%
$ 191,070 $ 1,107
Aug 12, 2024 $ 0.0₆636
-3.09%
$ 190,680 $ 1,105
Aug 11, 2024 $ 0.0₆656
-4.89%
$ 196,770 $ 362
Aug 10, 2024 $ 0.0₆69
-4.73%
$ 206,880 $ 96
Aug 9, 2024 $ 0.0₆724
+0.57%
$ 217,140 $ 2,513
Aug 8, 2024 $ 0.0₆72
-6.79%
$ 215,910 $ 1,629
Aug 7, 2024 $ 0.0₆772
-9.59%
$ 231,630 $ 442
Aug 6, 2024 $ 0.0₆854
+9.54%
$ 256,200 $ 978
Aug 5, 2024 $ 0.0₆78
-19.51%
$ 233,880 $ 1,016
Aug 4, 2024 $ 0.0₆969
-0.94%
$ 290,580 $ 57
Aug 3, 2024 $ 0.0₆978
-1.33%
$ 293,340 $ 107
Aug 2, 2024 $ 0.0₆991
-0.57%
$ 297,300 $ 128
Aug 1, 2024 $ 0.0₆997
+0.01%
$ 299,010 $ 13
Jul 31, 2024 $ 0.0₆997
-9.38%
$ 298,980 $ 954
Jul 30, 2024 $ 0.0₅11
+5.51%
$ 329,940 $ 3,149
Jul 29, 2024 $ 0.0₅109
+23.50%
$ 326,070 $ 2,209
Jul 28, 2024 $ 0.0₆948
+1.91%
$ 284,400 $ 1,644
Jul 27, 2024 $ 0.0₆928
+3.01%
$ 278,430 $ 879
Jul 26, 2024 $ 0.0₅104
+11.92%
$ 312,690 $ 525
Jul 25, 2024 $ 0.0₅104
-0.06%
$ 312,390 $ 205
Jul 24, 2024 $ 0.0₅104
-4.20%
$ 312,570 $ 3,175