Coinranking
CareCoin Historical Data
CARE
Page 7
| Date | | |
|---|---|---|
| Sep 11, 2024 | $ 0.0₆657 | -10.35% |
| Sep 10, 2024 | $ 0.0₆733 | +9.95% |
| Sep 9, 2024 | $ 0.0₆666 | -9.52% |
| Sep 8, 2024 | $ 0.0₆736 | -6.20% |
| Sep 7, 2024 | $ 0.0₆785 | -10.00% |
| Sep 6, 2024 | $ 0.0₆872 | -7.90% |
| Sep 5, 2024 | $ 0.0₆947 | +5.24% |
| Sep 4, 2024 | $ 0.0₆9 | +0.00% |
| Sep 3, 2024 | $ 0.0₆9 | -5.78% |
| Sep 2, 2024 | $ 0.0₆955 | +2.16% |
| Sep 1, 2024 | $ 0.0₆935 | +1.63% |
| Aug 31, 2024 | $ 0.0₆92 | -10.79% |
| Aug 30, 2024 | $ 0.0₅103 | +11.08% |
| Aug 29, 2024 | $ 0.0₆928 | -4.67% |
| Aug 28, 2024 | $ 0.0₆974 | -7.24% |
| Aug 27, 2024 | $ 0.0₅105 | +6.82% |
| Aug 26, 2024 | $ 0.0₆983 | +13.72% |
| Aug 25, 2024 | $ 0.0₆864 | +12.45% |
| Aug 24, 2024 | $ 0.0₆769 | -17.51% |
| Aug 23, 2024 | $ 0.0₆932 | +18.61% |
| Aug 22, 2024 | $ 0.0₆786 | +4.27% |
| Aug 21, 2024 | $ 0.0₆753 | -9.59% |
| Aug 20, 2024 | $ 0.0₆754 | +16.03% |
| Aug 19, 2024 | $ 0.0₆65 | -11.47% |
| Aug 18, 2024 | $ 0.0₆734 | -21.85% |
| Aug 17, 2024 | $ 0.0₆94 | +33.88% |
| Aug 16, 2024 | $ 0.0₆702 | -1.93% |
| Aug 15, 2024 | $ 0.0₆716 | +2.23% |
| Aug 14, 2024 | $ 0.0₆7 | +9.89% |
| Aug 13, 2024 | $ 0.0₆637 | +0.25% |
| Aug 12, 2024 | $ 0.0₆636 | -3.09% |
| Aug 11, 2024 | $ 0.0₆656 | -4.89% |
| Aug 10, 2024 | $ 0.0₆69 | -4.73% |
| Aug 9, 2024 | $ 0.0₆724 | +0.57% |
| Aug 8, 2024 | $ 0.0₆72 | -6.79% |
| Aug 7, 2024 | $ 0.0₆772 | -9.59% |
| Aug 6, 2024 | $ 0.0₆854 | +9.54% |
| Aug 5, 2024 | $ 0.0₆78 | -19.51% |
| Aug 4, 2024 | $ 0.0₆969 | -0.94% |
| Aug 3, 2024 | $ 0.0₆978 | -1.33% |
| Aug 2, 2024 | $ 0.0₆991 | -0.57% |
| Aug 1, 2024 | $ 0.0₆997 | +0.01% |
| Jul 31, 2024 | $ 0.0₆997 | -9.38% |
| Jul 30, 2024 | $ 0.0₅11 | +5.51% |
| Jul 29, 2024 | $ 0.0₅109 | +23.50% |
| Jul 28, 2024 | $ 0.0₆948 | +1.91% |
| Jul 27, 2024 | $ 0.0₆928 | +3.01% |
| Jul 26, 2024 | $ 0.0₅104 | +11.92% |
| Jul 25, 2024 | $ 0.0₅104 | -0.06% |
| Jul 24, 2024 | $ 0.0₅104 | -4.20% |