CareCoin Historical Data

CARE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₅164
-1.70%
$ 492,030 $ 469
Jun 2, 2024 $ 0.0₅167
-2.67%
$ 500,550 $ 484
Jun 1, 2024 $ 0.0₅171
+9.15%
$ 514,290 $ 3,858
May 31, 2024 $ 0.0₅157
+2.01%
$ 471,180 $ 12,442
May 30, 2024 $ 0.0₅154
+4.36%
$ 462,180 $ 11,627
May 29, 2024 $ 0.0₅147
+1.17%
$ 441,330 $ 12,694
May 28, 2024 $ 0.0₅146
+10.59%
$ 437,190 $ 11,185
May 27, 2024 $ 0.0₅132
-7.20%
$ 394,590 $ 4,706
May 26, 2024 $ 0.0₅142
-0.37%
$ 425,220 $ 1,374
May 25, 2024 $ 0.0₅142
+10.21%
$ 425,040 $ 4,336
May 24, 2024 $ 0.0₅129
-3.85%
$ 385,920 $ 4,130
May 23, 2024 $ 0.0₅134
-9.75%
$ 401,370 $ 3,889
May 22, 2024 $ 0.0₅148
+13.68%
$ 444,720 $ 3,214
May 21, 2024 $ 0.0₅13
+8.03%
$ 391,200 $ 1,030
May 20, 2024 $ 0.0₅121
-8.36%
$ 361,530 $ 2,624
May 19, 2024 $ 0.0₅131
-4.44%
$ 394,500 $ 1,344
May 18, 2024 $ 0.0₅138
+14.28%
$ 412,830 $ 7,933
May 17, 2024 $ 0.0₅12
+11.60%
$ 361,260 $ 3,349
May 16, 2024 $ 0.0₅108
-3.14%
$ 323,700 $ 5,231
May 15, 2024 $ 0.0₅111
-0.98%
$ 333,900 $ 1,410
May 14, 2024 $ 0.0₅112
+3.98%
$ 337,200 $ 7,932
May 13, 2024 $ 0.0₅121
+1.76%
$ 363,300 $ 106
May 12, 2024 $ 0.0₅119
+0.93%
$ 357,000 $ 5,876
May 11, 2024 $ 0.0₅118
-2.40%
$ 354,000 $ 8,283
May 10, 2024 $ 0.0₅121
-4.80%
$ 363,000 $ 5,851
May 9, 2024 $ 0.0₅127
-6.48%
$ 381,300 $ 3,305
May 8, 2024 $ 0.0₅136
-4.30%
$ 407,700 $ 3,504
May 7, 2024 $ 0.0₅142
+26.22%
$ 426,000 $ 1,852
May 6, 2024 $ 0.0₅113
-3.76%
$ 337,500 $ 1,831
May 5, 2024 $ 0.0₅117
+18.44%
$ 350,700 $ 4,909
May 4, 2024 $ 0.0₅12
+3.00%
$ 360,900 $ 3,034
May 3, 2024 $ 0.0₅117
-0.76%
$ 350,400 $ 1,682
May 2, 2024 $ 0.0₅118
+7.78%
$ 353,100 $ 3,444
May 1, 2024 $ 0.0₅102
-29.46%
$ 327,600 $ 4,834
Apr 30, 2024 $ 0.0₅144
-10.34%
$ 431,700 $ 7,624
Apr 29, 2024 $ 0.0₅161
-12.41%
$ 482,700 $ 7,703
Apr 28, 2024 $ 0.0₅184
+5.08%
$ 552,300 $ 10,959
Apr 27, 2024 $ 0.0₅175
+7.22%
$ 525,900 $ 4,805
Apr 26, 2024 $ 0.0₅164
-11.19%
$ 490,500 $ 1,093
Apr 25, 2024 $ 0.0₅173
-3.08%
$ 519,300 $ 802
Apr 24, 2024 $ 0.0₅179
+0.56%
$ 535,800 $ 7,917
Apr 23, 2024 $ 0.0₅178
-7.93%
$ 532,800 $ 6,159
Apr 22, 2024 $ 0.0₅193
+8.07%
$ 578,700 $ 4,319
Apr 21, 2024 $ 0.0₅179
+1.83%
$ 535,500 $ 2,299
Apr 20, 2024 $ 0.0₅2
+8.52%
$ 600,000 $ 4,618
Apr 19, 2024 $ 0.0₅184
-20.94%
$ 552,900 $ 3,893
Apr 18, 2024 $ 0.0₅209
-13.01%
$ 626,100 $ 5,905
Apr 17, 2024 $ 0.0₅24
+0.33%
$ 719,700 $ 4,264
Apr 16, 2024 $ 0.0₅239
+2.49%
$ 716,700 $ 7,842
Apr 15, 2024 $ 0.0₅233
-9.76%
$ 699,300 $ 926