Kabochan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅48
-2.96%
$ -- $ 11,751
Sep 9 $ 0.0₅261
+9.00%
$ -- $ 5,108
Aug 5 $ 0.0₅286
+4.45%
$ -- $ 10,606
Jun 3 $ 0.0₅421
-0.13%
$ -- $ 4,778
May 20 $ 0.0₅749
+35.12%
$ -- $ 86,700
May 13 $ 0.0₅443
-3.01%
$ -- $ 8,552
Apr 29 $ 0.0₅522
-0.26%
$ -- $ 7,460
Apr 1 $ 0.0₅358
-3.15%
$ -- $ 10,786
Mar 25 $ 0.0₅385
-1.87%
$ 35,497 $ 5,733
Mar 11 $ 0.0₅414
+4.14%
$ -- $ 2,391
Mar 4 $ 0.0₅515
+6.45%
$ 38,197 $ 13,730
Jan 29 $ 0.0₅36
-9.68%
$ -- $ 9,125
Jan 22 $ 0.0₅477
-8.38%
$ 38,247 $ 21,390
Jan 15 $ 0.0₅478
-0.41%
$ -- $ 104,404
Jan 1 $ 0.0₅401
+43.70%
$ -- $ 14,813
Dec 18 $ 0.0₅615
+210.66%
$ -- $ 870,840
Dec 11 $ 0.0₅158
-2.02%
$ -- $ 4,637
Nov 27 $ 0.000012
-0.63%
$ -- $ 103,426
Nov 20 $ 0.0₅295
-89.27%
$ 116,207 $ 2.49 million
Download