Kabochan Historical Data

KABO
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅113
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅123
+2.71%
$ -- $ 389
May 4, 2026 $ 0.0₅18
+0.00%
$ -- $ 463
Apr 26, 2026 $ 0.0₅218
+0.00%
$ -- $ 1,217
Apr 24, 2026 $ 0.0₅214
-2.94%
$ -- $ 2,416
Apr 23, 2026 $ 0.0₅221
+0.00%
$ -- $ 2,045
Apr 22, 2026 $ 0.0₅224
+4.68%
$ -- $ 31,634
Sep 30, 2024 $ 0.0₅48
-2.96%
$ 46,165 $ 11,751
Sep 29, 2024 $ 0.0₅495
+9.29%
$ 47,504 $ 15,592
Sep 15, 2024 $ 0.0₅261
-0.22%
$ -- $ 3,793
Sep 14, 2024 $ 0.0₅261
+9.00%
$ 25,080 $ 5,108
Aug 11, 2024 $ 0.0₅292
+1.88%
$ -- $ 6,593
Aug 10, 2024 $ 0.0₅286
+4.45%
$ 27,480 $ 10,606
Jun 9, 2024 $ 0.0₅42
-0.21%
$ -- $ 4,768
Jun 8, 2024 $ 0.0₅421
-0.13%
$ 40,448 $ 4,778
May 25, 2024 $ 0.0₅749
+0.15%
$ -- $ 2,505
May 24, 2024 $ 0.0₅748
+34.96%
$ 71,820 $ 84,195
May 15, 2024 $ 0.0₅443
+0.64%
$ -- $ 2,855
May 14, 2024 $ 0.0₅441
-3.61%
$ 42,318 $ 5,698
May 5, 2024 $ 0.0₅528
+1.20%
$ -- $ 3,769
May 4, 2024 $ 0.0₅522
-0.26%
$ 50,090 $ 7,460
Apr 6, 2024 $ 0.0₅358
+0.53%
$ -- $ 4,063
Apr 5, 2024 $ 0.0₅357
+1.17%
$ 34,244 $ 4,045
Apr 1, 2024 $ 0.0₅36
-2.59%
$ -- $ 2,678
Mar 31, 2024 $ 0.0₅37
+0.77%
$ 35,497 $ 2,751
Mar 27, 2024 $ 0.0₅385
-0.35%
$ -- $ 2,860
Mar 26, 2024 $ 0.0₅386
-1.54%
$ 37,074 $ 2,873
Mar 11, 2024 $ 0.0₅414
+4.14%
$ -- $ 2,391
Mar 10, 2024 $ 0.0₅398
-0.30%
$ 38,197 $ 2,294
Mar 6, 2024 $ 0.0₅515
-0.62%
$ -- $ 2,972
Mar 5, 2024 $ 0.0₅52
-15.91%
$ 49,904 $ 2,989
Mar 4, 2024 $ 0.0₅618
+27.76%
$ 59,358 $ 7,769
Jan 31, 2024 $ 0.0₅36
-2.21%
$ -- $ 2,278
Jan 30, 2024 $ 0.0₅368
+0.79%
$ 35,304 $ 4,669
Jan 29, 2024 $ 0.0₅406
+1.89%
$ 38,961 $ 2,177
Jan 28, 2024 $ 0.0₅398
-16.47%
$ 38,247 $ 2,139
Jan 27, 2024 $ 0.0₅477
-0.69%
$ 45,787 $ 4,516
Jan 24, 2024 $ 0.0₅459
-0.23%
$ -- $ 2,061
Jan 23, 2024 $ 0.0₅46
-21.92%
$ 44,124 $ 7,939
Jan 22, 2024 $ 0.0₅589
+13.10%
$ 56,520 $ 6,875
Jan 20, 2024 $ 0.0₅478
-1.02%
$ -- $ 3,205
Jan 19, 2024 $ 0.0₅483
-30.18%
$ 46,352 $ 6,281
Jan 18, 2024 $ 0.0₅691
+40.41%
$ 66,382 $ 29,825
Jan 17, 2024 $ 0.0₅492
-22.17%
$ 47,248 $ 2,483
Jan 16, 2024 $ 0.0₅644
+73.11%
$ 61,810 $ 56,656
Jan 15, 2024 $ 0.0₅372
-22.45%
$ 35,724 $ 5,953
Jan 14, 2024 $ 0.0₅481
-28.31%
$ 46,139 $ 91,549
Jan 3, 2024 $ 0.0₅401
+0.44%
$ -- $ 5,998
Jan 2, 2024 $ 0.0₅399
+40.16%
$ 38,346 $ 5,972
Jan 1, 2024 $ 0.0₅285
+1.95%
$ 27,336 $ 2,843
Download