Kabochan Historical Data

KABO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅285
+1.95%
$ 27,336 $ 2,843
Dec 20, 2023 $ 0.0₅615
+2.48%
$ -- $ 2,686
Dec 19, 2023 $ 0.0₅6
-22.84%
$ 57,578 $ 57,483
Dec 18, 2023 $ 0.0₅776
+292.31%
$ 74,541 $ 810,671
Dec 15, 2023 $ 0.0₅158
-3.10%
$ 15,202 $ 2,282
Dec 14, 2023 $ 0.0₅163
+1.09%
$ 15,685 $ 2,355
Nov 27, 2023 $ 0.000012
-0.63%
$ -- $ 103,426
Nov 26, 2023 $ 0.0000121
+310.78%
$ 116,207 $ 121,972
Nov 25, 2023 $ 0.0₅295
-11.76%
$ 28,297 $ 8,164
Nov 24, 2023 $ 0.0₅46
-7.54%
$ 44,184 $ 4,603
Nov 23, 2023 $ 0.0₅498
-80.04%
$ 47,799 $ 142,908
Nov 22, 2023 $ 0.0000249
-9.17%
$ 239,863 $ 2.34 million
Download