0fbb91e1-150f-47f2-b Historical Data

M-GTPRA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0182
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.0177
+0.29%
$ -- $ 49
Mar 28, 2026 $ 0.0176
+1.91%
$ -- $ 33
Mar 27, 2026 $ 0.0174
-0.37%
$ -- $ 4
Mar 25, 2026 $ 0.0173
+0.00%
$ -- $ 64
Mar 24, 2026 $ 0.0172
+1.35%
$ -- $ 67
Mar 23, 2026 $ 0.0171
+3.68%
$ -- $ 8
Mar 21, 2026 $ 0.0144
-0.34%
$ -- $ 4
Mar 19, 2026 $ 0.0145
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.0145
-4.89%
$ -- $ 21
Mar 17, 2026 $ 0.0151
-4.35%
$ -- $ 21
Mar 16, 2026 $ 0.0159
+6.28%
$ -- $ 38
Mar 15, 2026 $ 0.0148
-0.18%
$ -- $ 216
Mar 14, 2026 $ 0.015
-3.83%
$ -- $ 254
Mar 13, 2026 $ 0.0156
-4.91%
$ -- $ 195
Download