0fbb91e1-150f-47f2-b Historical Data

M-GTPRA
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0182
+0.00%
$ -- $ 15
Mar 29, 8 PM $ 0.0177
+0.00%
$ -- $ 49
Mar 29, 1 PM $ 0.0178
+0.00%
$ -- $ 79
Mar 29, 12 PM $ 0.0177
+0.00%
$ -- $ 62
Mar 29, 10 AM $ 0.0177
+0.00%
$ -- $ 71
Mar 29, 5 AM $ 0.0182
+0.00%
$ -- $ 38
Mar 29, 3 AM $ 0.0177
-0.14%
$ -- $ 37
Mar 29, 12 AM $ 0.0177
+0.00%
$ -- $ 32
Mar 28, 9 PM $ 0.0176
+0.00%
$ -- $ 33
Mar 28, 8 PM $ 0.0176
+0.00%
$ -- $ 33
Mar 28, 7 PM $ 0.0176
-0.01%
$ -- $ 33
Mar 28, 6 PM $ 0.0176
-0.47%
$ -- $ 18
Mar 28, 4 PM $ 0.0172
+0.00%
$ -- $ 17
Mar 28, 3 PM $ 0.0172
+0.00%
$ -- $ 17
Mar 28, 2 PM $ 0.0172
+0.00%
$ -- $ 16
Mar 28, 12 PM $ 0.0171
+0.00%
$ -- $ 14
Mar 28, 9 AM $ 0.0171
+0.00%
$ -- $ 13
Mar 28, 2 AM $ 0.0173
+0.00%
$ -- $ 7
Mar 27, 11 PM $ 0.0174
+0.00%
$ -- $ 4
Mar 27, 10 PM $ 0.0175
+0.00%
$ -- $ 2
Mar 25, 12 AM $ 0.0173
+0.00%
$ -- $ 64
Mar 24, 8 PM $ 0.0172
+0.00%
$ -- $ 67
Mar 24, 7 PM $ 0.0175
+0.00%
$ -- $ 64
Mar 24, 6 PM $ 0.0175
+2.90%
$ -- $ 63
Mar 24, 3 PM $ 0.017
+0.25%
$ -- $ 49
Mar 24, 1 PM $ 0.0171
-0.09%
$ -- $ 47
Mar 24, 12 PM $ 0.0171
+0.00%
$ -- $ 48
Mar 24, 11 AM $ 0.0171
+0.00%
$ -- $ 48
Mar 24, 10 AM $ 0.0171
+0.00%
$ -- $ 48
Mar 24, 8 AM $ 0.0172
-0.03%
$ -- $ 43
Mar 24, 7 AM $ 0.0171
+0.00%
$ -- $ 45
Mar 24, 5 AM $ 0.0175
+0.53%
$ -- $ 33
Mar 24, 4 AM $ 0.0174
+0.00%
$ -- $ 29
Mar 24, 2 AM $ 0.017
+0.58%
$ -- $ 17
Mar 24, 1 AM $ 0.017
+0.00%
$ -- $ 11
Mar 23, 9 PM $ 0.0171
+0.00%
$ -- $ 8
Mar 23, 8 PM $ 0.0171
+0.00%
$ -- $ 8
Mar 23, 7 PM $ 0.0171
+0.00%
$ -- $ 2
Mar 23, 6 PM $ 0.0165
-0.06%
$ -- $ 2
Mar 21, 5 PM $ 0.0144
+0.00%
$ -- $ 4
Mar 21, 10 AM $ 0.0145
+0.00%
$ -- $ 2
Mar 21, 9 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 21, 8 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 19, 9 AM $ 0.0145
+0.00%
$ -- $ 14
Mar 18, 7 PM $ 0.0145
+0.00%
$ -- $ 21
Mar 18, 12 AM $ 0.0152
+0.00%
$ -- $ 26
Mar 17, 9 PM $ 0.0151
-0.03%
$ -- $ 21
Mar 17, 8 PM $ 0.0153
+0.61%
$ -- $ 16
Mar 17, 7 PM $ 0.0156
+0.00%
$ -- $ 6
Mar 17, 3 PM $ 0.0155
+0.00%
$ -- $ 17
Download