0fbb91e1-150f-47f2-b Historical Data

M-GTPRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0155
+0.00%
$ -- $ 22
Mar 17, 6 AM $ 0.0156
+0.00%
$ -- $ 9
Mar 17, 3 AM $ 0.0157
+0.00%
$ -- $ 38
Mar 17, 12 AM $ 0.0158
+0.00%
$ -- $ 34
Mar 16, 11 PM $ 0.0159
+0.00%
$ -- $ 38
Mar 16, 10 PM $ 0.0159
+0.00%
$ -- $ 38
Mar 16, 9 PM $ 0.0159
+0.00%
$ -- $ 37
Mar 16, 8 PM $ 0.0158
+0.00%
$ -- $ 36
Mar 16, 6 PM $ 0.0156
+0.33%
$ -- $ 30
Mar 16, 5 PM $ 0.0155
+1.28%
$ -- $ 29
Mar 16, 3 PM $ 0.0153
+1.01%
$ -- $ 21
Mar 16, 2 PM $ 0.0152
+0.00%
$ -- $ 21
Mar 16, 12 PM $ 0.0151
+0.00%
$ -- $ 16
Mar 16, 10 AM $ 0.015
+0.00%
$ -- $ 16
Mar 16, 6 AM $ 0.015
+0.00%
$ -- $ 89
Mar 16, 4 AM $ 0.0152
+0.00%
$ -- $ 86
Mar 16, 3 AM $ 0.0152
+1.63%
$ -- $ 85
Mar 16, 2 AM $ 0.015
+0.00%
$ -- $ 224
Mar 16, 12 AM $ 0.015
+0.67%
$ -- $ 221
Mar 15, 10 PM $ 0.0148
+0.00%
$ -- $ 216
Mar 15, 9 PM $ 0.0148
+0.00%
$ -- $ 233
Mar 15, 11 AM $ 0.0145
-3.31%
$ -- $ 200
Mar 15, 8 AM $ 0.0148
-0.03%
$ -- $ 196
Mar 15, 1 AM $ 0.0148
-0.07%
$ -- $ 256
Mar 15, 12 AM $ 0.0148
+0.13%
$ -- $ 255
Mar 14, 11 PM $ 0.015
-0.04%
$ -- $ 254
Mar 14, 10 PM $ 0.015
+0.35%
$ -- $ 253
Mar 14, 9 PM $ 0.0148
-0.70%
$ -- $ 242
Mar 14, 8 PM $ 0.0148
-0.86%
$ -- $ 241
Mar 14, 7 PM $ 0.015
-0.17%
$ -- $ 241
Mar 14, 6 PM $ 0.015
-0.24%
$ -- $ 238
Mar 14, 5 PM $ 0.015
-0.85%
$ -- $ 174
Mar 14, 4 PM $ 0.0151
+0.00%
$ -- $ 223
Mar 14, 2 PM $ 0.0151
-0.60%
$ -- $ 223
Mar 14, 11 AM $ 0.0151
-1.10%
$ -- $ 208
Mar 14, 10 AM $ 0.0153
-0.25%
$ -- $ 207
Mar 14, 7 AM $ 0.0152
-2.07%
$ -- $ 151
Mar 14, 6 AM $ 0.0155
-0.42%
$ -- $ 151
Mar 14, 12 AM $ 0.0156
+0.05%
$ -- $ 194
Mar 13, 9 PM $ 0.0156
+0.00%
$ -- $ 195
Mar 13, 8 PM $ 0.0156
+0.06%
$ -- $ 195
Mar 13, 7 PM $ 0.0154
-2.00%
$ -- $ 182
Mar 13, 6 PM $ 0.0158
+0.29%
$ -- $ 182
Mar 13, 5 PM $ 0.0157
-0.63%
$ -- $ 178
Mar 13, 4 PM $ 0.0157
-2.17%
$ -- $ 160
Mar 13, 3 PM $ 0.0161
-1.46%
$ -- $ 148
Mar 13, 2 PM $ 0.0164
-1.11%
$ -- $ 149
Mar 13, 1 PM $ 0.0166
+0.81%
$ -- $ 125
Download