Coinranking
Scorum Network Historical Data
SCR
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $0.000924 | +0.56% | ||
| May 27, 2025 | $0.000919 | +0.22% | ||
| May 26, 2025 | $0.000917 | -25.50% | ||
| May 25, 2025 | $0.00123 | -29.50% | ||
| May 24, 2025 | $0.00175 | -3.45% | ||
| May 23, 2025 | $0.00181 | -17.32% | ||
| May 22, 2025 | $0.00219 | -12.29% | ||
| May 21, 2025 | $0.00413 | -9.96% | ||
| May 20, 2025 | $0.00458 | -0.17% | ||
| May 19, 2025 | $0.00459 | +0.02% | ||
| May 18, 2025 | $0.0046 | +1.15% | ||
| May 17, 2025 | $0.00454 | -0.29% | ||
| May 16, 2025 | $0.00456 | -1.92% | ||
| May 15, 2025 | $0.00464 | -0.55% | ||
| May 14, 2025 | $0.00482 | -0.56% | ||
| May 13, 2025 | $0.00485 | +3.16% | ||
| May 12, 2025 | $0.00469 | +0.53% | ||
| May 11, 2025 | $0.00467 | -0.11% | ||
| May 10, 2025 | $0.00468 | +0.51% | ||
| May 9, 2025 | $0.00466 | +0.28% | ||
| May 8, 2025 | $0.00463 | +1.16% | ||
| May 7, 2025 | $0.00457 | -0.23% | ||
| May 6, 2025 | $0.00458 | -5.15% | ||
| May 5, 2025 | $0.00483 | +0.80% | ||
| May 4, 2025 | $0.00479 | -0.27% | ||
| May 3, 2025 | $0.00481 | -2.79% | ||
| May 2, 2025 | $0.00496 | -2.35% | ||
| May 1, 2025 | $0.00508 | -5.33% | ||
| Apr 30, 2025 | $0.00535 | -0.79% | ||
| Apr 29, 2025 | $0.00543 | -6.83% | ||
| Apr 28, 2025 | $0.00581 | +11.75% | ||
| Apr 27, 2025 | $0.00522 | -6.33% | ||
| Apr 26, 2025 | $0.00557 | -0.22% | ||
| Apr 25, 2025 | $0.00558 | -1.18% | ||
| Apr 24, 2025 | $0.00564 | -0.15% | ||
| Apr 23, 2025 | $0.00564 | -11.00% | ||
| Apr 22, 2025 | $0.00632 | +1.50% | ||
| Apr 21, 2025 | $0.00622 | -1.09% | ||
| Apr 20, 2025 | $0.00629 | +0.82% | ||
| Apr 19, 2025 | $0.0063 | +0.66% | ||
| Apr 18, 2025 | $0.00625 | +1.52% | ||
| Apr 17, 2025 | $0.00615 | -2.91% | ||
| Apr 16, 2025 | $0.00634 | -1.46% | ||
| Apr 8, 2025 | $0.00722 | +0.41% | ||
| Apr 7, 2025 | $0.00719 | -0.95% | ||
| Apr 6, 2025 | $0.00726 | -0.30% | ||
| Apr 5, 2025 | $0.00731 | -0.86% | ||
| Apr 4, 2025 | $0.00737 | -0.51% | ||
| Apr 3, 2025 | $0.00742 | +0.64% | ||
| Apr 2, 2025 | $0.00737 | -0.73% | ||
Previous Next