Scorum Network Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
May 26 $0.000924
-24.93%
$-- $173
May 19 $0.00175
-61.94%
$1,255 $1,084
May 12 $0.00454
-2.63%
$4,689 $305
May 5 $0.00468
-2.27%
$4,759 $98
Apr 28 $0.00481
-7.55%
$4,890 $131
Apr 21 $0.00522
-17.13%
$5,319 $225
Apr 14 $0.0063
-2.02%
$6,417 $53
Apr 7 $0.00722
-0.63%
$-- $113
Mar 31 $0.00731
-1.83%
$7,402 $141
Mar 24 $0.0079
-20.52%
$7,589 $181
Mar 17 $0.00985
-19.66%
$10,137 $180
Mar 10 $0.0123
+0.98%
$12,515 $289
Mar 3 $0.0123
+0.40%
$12,381 $282
Feb 24 $0.0122
-14.97%
$12,432 $965
Feb 17 $0.0141
-17.08%
$14,630 $1,785
Feb 10 $0.0171
+2.26%
$17,341 $534
Feb 3 $0.0167
-4.20%
$17,099 $1,371
Download