Scorum Network Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000924
-24.93%
$ -- $ 173
May 19 $ 0.00175
-61.94%
$ 1,255 $ 1,084
May 12 $ 0.00454
-2.63%
$ 4,689 $ 305
May 5 $ 0.00468
-2.27%
$ 4,759 $ 98
Apr 28 $ 0.00481
-7.55%
$ 4,890 $ 131
Apr 21 $ 0.00522
-17.13%
$ 5,319 $ 225
Apr 14 $ 0.0063
-2.02%
$ 6,417 $ 53
Apr 7 $ 0.00722
-0.63%
$ -- $ 113
Mar 31 $ 0.00731
-1.83%
$ 7,402 $ 141
Mar 24 $ 0.0079
-20.52%
$ 7,589 $ 181
Mar 17 $ 0.00985
-19.66%
$ 10,137 $ 180
Mar 10 $ 0.0123
+0.98%
$ 12,515 $ 289
Mar 3 $ 0.0123
+0.40%
$ 12,381 $ 282
Feb 24 $ 0.0122
-14.97%
$ 12,432 $ 965
Feb 17 $ 0.0141
-17.08%
$ 14,630 $ 1,785
Feb 10 $ 0.0171
+2.26%
$ 17,341 $ 534
Feb 3 $ 0.0167
-4.20%
$ 17,099 $ 1,371
Download