Scorum Network Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000924
+0.56%
$ -- $ 9
May 27, 2025 $ 0.000919
+0.22%
$ 937 $ 7
May 26, 2025 $ 0.000917
-25.50%
$ 935 $ 158
May 25, 2025 $ 0.00123
-29.50%
$ 1,255 $ 302
May 24, 2025 $ 0.00175
-3.45%
$ 1,781 $ 13
May 23, 2025 $ 0.00181
-17.32%
$ 1,849 $ 181
May 22, 2025 $ 0.00219
-12.29%
$ 2,237 $ 748
May 21, 2025 $ 0.00413
-9.96%
$ 4,209 $ 96
May 20, 2025 $ 0.00458
-0.17%
$ 4,675 $ 19
May 19, 2025 $ 0.00459
+0.02%
$ 4,680 $ 26
May 18, 2025 $ 0.0046
+1.15%
$ 4,689 $ 57
May 17, 2025 $ 0.00454
-0.29%
$ 4,633 $ 18
May 16, 2025 $ 0.00456
-1.92%
$ 4,647 $ 42
May 15, 2025 $ 0.00464
-0.55%
$ 4,738 $ 109
May 14, 2025 $ 0.00482
-0.56%
$ 4,917 $ 17
May 13, 2025 $ 0.00485
+3.16%
$ 4,944 $ 93
May 12, 2025 $ 0.00469
+0.53%
$ 4,784 $ 25
May 11, 2025 $ 0.00467
-0.11%
$ 4,759 $ 21
May 10, 2025 $ 0.00468
+0.51%
$ 4,774 $ 21
May 9, 2025 $ 0.00466
+0.28%
$ 4,749 $ 27
May 8, 2025 $ 0.00463
+1.16%
$ 4,718 $ 22
May 7, 2025 $ 0.00457
-0.23%
$ 4,664 $ 6
May 6, 2025 $ 0.00458
-5.15%
$ 4,674 $ 16
May 5, 2025 $ 0.00483
+0.80%
$ 4,924 $ 7
May 4, 2025 $ 0.00479
-0.27%
$ 4,890 $ 4
May 3, 2025 $ 0.00481
-2.79%
$ 4,905 $ 8
May 2, 2025 $ 0.00496
-2.35%
$ 5,062 $ 9
May 1, 2025 $ 0.00508
-5.33%
$ 5,179 $ 17
Apr 30, 2025 $ 0.00535
-0.79%
$ 5,455 $ 11
Apr 29, 2025 $ 0.00543
-6.83%
$ 5,539 $ 41
Apr 28, 2025 $ 0.00581
+11.75%
$ 5,930 $ 46
Apr 27, 2025 $ 0.00522
-6.33%
$ 5,319 $ 19
Apr 26, 2025 $ 0.00557
-0.22%
$ 5,678 $ 11
Apr 25, 2025 $ 0.00558
-1.18%
$ 5,689 $ 14
Apr 24, 2025 $ 0.00564
-0.15%
$ 5,748 $ 18
Apr 23, 2025 $ 0.00564
-11.00%
$ 5,756 $ 81
Apr 22, 2025 $ 0.00632
+1.50%
$ 6,446 $ 69
Apr 21, 2025 $ 0.00622
-1.09%
$ 6,349 $ 14
Apr 20, 2025 $ 0.00629
+0.82%
$ 6,417 $ 6
Apr 19, 2025 $ 0.0063
+0.66%
$ 6,430 $ 5
Apr 18, 2025 $ 0.00625
+1.52%
$ 6,378 $ 6
Apr 17, 2025 $ 0.00615
-2.91%
$ 6,275 $ 29
Apr 16, 2025 $ 0.00634
-1.46%
$ 6,466 $ 14
Apr 8, 2025 $ 0.00722
+0.41%
$ -- $ 49
Apr 7, 2025 $ 0.00719
-0.95%
$ 7,338 $ 64
Apr 6, 2025 $ 0.00726
-0.30%
$ 7,402 $ 21
Apr 5, 2025 $ 0.00731
-0.86%
$ 7,457 $ 8
Apr 4, 2025 $ 0.00737
-0.51%
$ 7,521 $ 32
Apr 3, 2025 $ 0.00742
+0.64%
$ 7,566 $ 28
Apr 2, 2025 $ 0.00737
-0.73%
$ 7,521 $ 32
Download