Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅7
+0.00%
$ 7,000 $ 0.00001
Yesterday $ 0.0₅7
+0.00%
$ 7,000 $ 0.00001
Jul 25, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 0.00001
Jul 24, 2026 $ 0.0₅7
-17.26%
$ 7,000 $ 0
Jul 23, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 22, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 21, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 20, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 19, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 18, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 17, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 16, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 15, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 14, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 13, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 12, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 11, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 10, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 9, 2026 $ 0.0₅846
+0.00%
$ 8,460 $ 0.00001
Jul 8, 2026 $ 0.0₅846
+43.39%
$ 8,460 $ 12
Jul 7, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 6, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 5, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 4, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 3, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 2, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jul 1, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 30, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 29, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 28, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 27, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 26, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 25, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 0
Jun 24, 2026 $ 0.0₅59
-1.67%
$ 5,900 $ 0
Jun 23, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 0
Jun 22, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 0
Jun 21, 2026 $ 0.0₅6
-13.04%
$ 6,000 $ 0.001
Jun 20, 2026 $ 0.0₅69
+0.00%
$ 6,900 $ 0.0001
Jun 19, 2026 $ 0.0₅33
-52.86%
$ 3,300 $ 0.1
Jun 18, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Jun 17, 2026 $ 0.0₅7
-11.39%
$ 7,000 $ 0
Jun 16, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 15, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 14, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 13, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 12, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 11, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 10, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 9, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Jun 8, 2026 $ 0.0₅79
+0.00%
$ 7,900 $ 0.00001
Download