Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅316
-54.86%
$3,160 $2
Jul 2026 $0.0₅7
+18.64%
$7,000 $2
Jun 2026 $0.0₅59
-29.34%
$5,900 $0
May 2026 $0.0₅835
-7.22%
$8,350 $2
Apr 2026 $0.0₅9
+0.00%
$9,000 $1
Mar 2026 $0.0₅9
+28.21%
$9,000 $0
Feb 2026 $0.0₅702
+0.00%
$7,020 $0.1
Jan 2026 $0.0₅702
-16.43%
$7,020 $1
Dec 2025 $0.0₅84
-39.52%
$8,400 $0
Nov 2025 $0.0000139
-22.79%
$13,890 $1
Oct 2025 $0.000018
-28.04%
$17,990 $48
Sep 2025 $0.000025
+0.00%
$25,000 $25
Aug 2025 $0.000025
-7.41%
$25,000 $41
Jul 2025 $0.000027
-15.36%
$27,000 $9
Jun 2025 $0.0000319
+59.50%
$31,900 $69
May 2025 $0.00002
-25.93%
$20,000 $0
Apr 2025 $0.000027
-44.89%
$27,000 $22
Mar 2025 $0.000049
+28.92%
$48,990 $22
Feb 2025 $0.000038
-34.48%
$38,000 $18
Jan 2025 $0.0000257
-92.55%
$58,000 $826
Dec 2024 $0.00035
+22.85%
$345,000 $2,843
Nov 2024 $0.000285
+141.44%
$284,900 $626
Oct 2024 $0.000118
-14.18%
$118,000 $127
Sep 2024 $0.000138
+40.31%
$137,500 $287
Aug 2024 $0.0000712
-34.76%
$71,250 $66
Jul 2024 $0.000109
-14.18%
$109,210 $576
Jun 2024 $0.00013
-2.96%
$130,000 $37
May 2024 $0.000122
+6.37%
$-- $114
Apr 2024 $0.000115
-30.30%
$115,000 $826
Mar 2024 $0.000189
-14.02%
$-- $294
Feb 2024 $0.00022
+12.44%
$219,820 $1,106
Jan 2024 $0.000196
-24.67%
$195,500 $633
Dec 2023 $0.00026
+16.11%
$259,520 $809
Nov 2023 $0.00027
+7.85%
$270,470 $1,995
Oct 2023 $0.000251
-7.47%
$250,661 $878
Sep 2023 $0.000271
-25.21%
$270,932 $572
Aug 2023 $0.000362
+17.10%
$362,421 $4,830
Jul 2023 $0.000309
+12.41%
$309,449 $264
Jun 2023 $0.000275
+12.12%
$275,341 $446
May 2023 $0.000246
-57.25%
$245,527 $1,177
Apr 2023 $0.000574
+8.37%
$573,501 $2,694
Mar 2023 $0.00053
+128.32%
$529,665 $6,176
Feb 2023 $0.000232
-10.61%
$232,268 $596
Jan 2023 $0.00026
+44.30%
$259,611 $14,321
Dec 2022 $0.00018
-74.28%
$179,900 $13,554
Nov 2022 $0.0007
+43.11%
$699,853 $3,383
Oct 2022 $0.000489
-9.88%
$488,807 $58,556
Sep 2022 $0.000542
-42.12%
$542,254 $45,665
Aug 2022 $0.000937
+5.91%
$936,616 $23,347
Jul 2022 $0.000884
-2.54%
$884,329 $1,095
Download