Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆31
+0.00%
$310 $0
Aug 31 $0.0₆31
-90.19%
$310 $58
Aug 24 $0.0₅316
+0.00%
$3,160 $0
Aug 17 $0.0₅316
+0.64%
$3,160 $0
Aug 10 $0.0₅314
-21.50%
$3,140 $1
Aug 3 $0.0₅4
-42.86%
$4,000 $0.01
Jul 27 $0.0₅7
+0.00%
$7,000 $0
Jul 20 $0.0₅7
-17.26%
$7,000 $0
Jul 13 $0.0₅846
+0.00%
$8,460 $0
Jul 6 $0.0₅846
+43.39%
$8,460 $2
Jun 29 $0.0₅59
+0.00%
$5,900 $0.00001
Jun 22 $0.0₅59
-1.67%
$5,900 $0
Jun 15 $0.0₅69
-12.66%
$6,000 $0.01
Jun 8 $0.0₅79
+0.00%
$7,900 $0.001
Jun 1 $0.0₅79
-5.39%
$7,900 $0
May 25 $0.0₅835
-1.42%
$8,350 $0
May 18 $0.0₅847
+168.89%
$8,470 $0
May 11 $0.0₅315
-65.00%
$3,150 $2
May 4 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 27 $0.0₅9
+0.00%
$9,000 $0
Apr 20 $0.0₅9
+0.00%
$9,000 $0
Apr 13 $0.0₅9
+0.00%
$9,000 $0
Apr 6 $0.0₅9
+0.00%
$9,000 $1
Mar 30 $0.0₅9
+0.00%
$9,000 $0
Mar 23 $0.0₅9
+0.00%
$9,000 $0
Mar 16 $0.0₅9
+0.00%
$9,000 $0
Mar 9 $0.0₅9
+28.57%
$9,000 $0
Mar 2 $0.0₅7
-0.28%
$7,000 $0.1
Feb 23 $0.0₅702
+0.00%
$7,020 $0
Feb 16 $0.0₅702
+0.00%
$7,020 $0
Feb 9 $0.0₅702
+0.00%
$7,020 $0
Feb 2 $0.0₅702
+0.00%
$7,020 $0.1
Jan 26 $0.0₅702
+0.00%
$7,020 $0
Jan 19 $0.0₅702
+0.00%
$7,020 $0
Jan 12 $0.0₅702
+0.00%
$7,020 $0
Jan 5 $0.0₅82
+0.00%
$7,020 $0
Dec 29 $0.0₅82
-2.96%
$8,200 $1
Dec 22 $0.0₅845
+0.00%
$8,450 $0.01
Dec 15 $0.0₅845
+0.00%
$8,450 $0.01
Dec 8 $0.0₅845
-39.16%
$8,450 $0.01
Dec 1 $0.0000139
+0.00%
$13,890 $0.01
Nov 24 $0.0000139
-3.74%
$13,890 $1
Nov 17 $0.0000144
+0.00%
$14,430 $0.01
Nov 10 $0.0000144
-19.79%
$14,430 $0.01
Nov 3 $0.000018
+0.00%
$17,990 $0.01
Oct 27 $0.000018
-5.27%
$17,990 $0.01
Oct 20 $0.0000141
+1.00%
$18,990 $30
Oct 13 $0.0000145
+4.71%
$14,000 $6
Oct 6 $0.000025
+13.43%
$25,000 $2
Sep 29 $0.000014
-43.96%
$22,040 $11
Download