Reflex Historical Data

RFX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Mar 30 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Mar 23 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Mar 16 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Mar 9 $ 0.0₅9
+28.57%
$ 9,000 $ 0
Mar 2 $ 0.0₅7
-0.28%
$ 7,000 $ 0.1
Feb 23 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Feb 16 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Feb 9 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Feb 2 $ 0.0₅702
+0.00%
$ 7,020 $ 0.1
Jan 26 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Jan 19 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Jan 12 $ 0.0₅702
+0.00%
$ 7,020 $ 0
Jan 5 $ 0.0₅82
+0.00%
$ 7,020 $ 0
Dec 29 $ 0.0₅82
-2.96%
$ 8,200 $ 1
Dec 22 $ 0.0₅845
+0.00%
$ 8,450 $ 0.01
Dec 15 $ 0.0₅845
+0.00%
$ 8,450 $ 0.01
Dec 8 $ 0.0₅845
-39.16%
$ 8,450 $ 0.01
Dec 1 $ 0.0000139
+0.00%
$ 13,890 $ 0.01
Nov 24 $ 0.0000139
-3.74%
$ 13,890 $ 1
Nov 17 $ 0.0000144
+0.00%
$ 14,430 $ 0.01
Nov 10 $ 0.0000144
-19.79%
$ 14,430 $ 0.01
Nov 3 $ 0.000018
+0.00%
$ 17,990 $ 0.01
Oct 27 $ 0.000018
-5.27%
$ 17,990 $ 0.01
Oct 20 $ 0.0000141
+1.00%
$ 18,990 $ 30
Oct 13 $ 0.0000145
+4.71%
$ 14,000 $ 6
Oct 6 $ 0.000025
+13.43%
$ 25,000 $ 2
Sep 29 $ 0.000014
-43.96%
$ 22,040 $ 11
Sep 22 $ 0.0000137
-45.16%
$ 13,720 $ 3
Sep 15 $ 0.000025
+0.00%
$ 25,000 $ 0.01
Sep 8 $ 0.000026
+73.33%
$ 25,000 $ 18
Sep 1 $ 0.000019
-24.00%
$ 19,000 $ 0
Aug 25 $ 0.000025
+50.88%
$ 25,000 $ 10
Aug 18 $ 0.000027
+229.15%
$ 16,570 $ 1
Aug 11 $ 0.0₅82
-71.72%
$ 8,200 $ 3
Aug 4 $ 0.000029
+7.41%
$ 29,000 $ 27
Jul 28 $ 0.000027
+215.42%
$ 27,000 $ 9
Jul 21 $ 0.0₅856
-61.09%
$ 8,560 $ 0
Jul 14 $ 0.000022
-31.03%
$ 22,000 $ 0.01
Jul 7 $ 0.0000319
+0.00%
$ 31,900 $ 0.01
Jun 30 $ 0.0000319
+0.00%
$ 31,900 $ 0.01
Jun 23 $ 0.0000319
+273.10%
$ 31,900 $ 0
Jun 16 $ 0.000034
-12.80%
$ 34,000 $ 6
Jun 9 $ 0.0₅803
-77.05%
$ 38,990 $ 29
Jun 2 $ 0.000035
+74.95%
$ 34,990 $ 34
May 26 $ 0.00002
+0.00%
$ 20,000 $ 0.1
May 19 $ 0.00002
+0.00%
$ 20,000 $ 0.01
May 12 $ 0.00002
+0.10%
$ 20,000 $ 0.01
May 5 $ 0.00002
-23.18%
$ 20,004 $ 0
Apr 28 $ 0.000026
-3.70%
$ 26,000 $ 3
Download