Reflex Historical Data

RFX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 24, 2025 $0.0000319
+0.00%
$31,900 $0
Jun 23, 2025 $0.0000319
+273.10%
$31,900 $0
Jun 22, 2025 $0.000034
+0.00%
$34,000 $0
Jun 21, 2025 $0.000034
+0.00%
$34,000 $0
Jun 20, 2025 $0.000034
+0.00%
$34,000 $0
Jun 19, 2025 $0.0₅802
-78.89%
$8,020 $6
Jun 18, 2025 $0.000038
+0.00%
$38,000 $0
Jun 17, 2025 $0.000038
+0.00%
$38,000 $0
Jun 16, 2025 $0.000038
-2.54%
$38,000 $0
Jun 15, 2025 $0.000039
+0.00%
$38,990 $0
Jun 14, 2025 $0.0₅803
+0.00%
$8,030 $0
Jun 13, 2025 $0.000037
+0.00%
$37,000 $0
Jun 12, 2025 $0.000037
+0.00%
$37,000 $0
Jun 11, 2025 $0.000037
+28.03%
$37,000 $29
Jun 10, 2025 $0.0000289
+0.00%
$28,900 $0
Jun 9, 2025 $0.0000289
-17.40%
$28,900 $0
Jun 8, 2025 $0.000035
+0.00%
$34,990 $0
Jun 7, 2025 $0.000035
+0.00%
$34,990 $0
Jun 6, 2025 $0.000035
-11.37%
$34,990 $7
Jun 5, 2025 $0.0000395
+0.00%
$39,480 $0
Jun 4, 2025 $0.0000395
+294.80%
$39,480 $25
Jun 3, 2025 $0.00001
-50.00%
$10,000 $2
Jun 2, 2025 $0.00002
+0.00%
$20,000 $0
Jun 1, 2025 $0.00002
+0.00%
$20,000 $0
May 31, 2025 $0.00002
+0.00%
$20,000 $0
May 30, 2025 $0.00002
+0.00%
$20,000 $0
May 29, 2025 $0.00002
+0.00%
$20,000 $0
May 28, 2025 $0.00002
+0.00%
$20,000 $0.1
May 27, 2025 $0.00002
+0.00%
$20,000 $0
May 26, 2025 $0.00002
+0.00%
$20,000 $0
May 25, 2025 $0.00002
+0.00%
$20,000 $0
May 24, 2025 $0.00002
+0.00%
$20,000 $0
May 23, 2025 $0.00002
+0.00%
$20,000 $0
May 22, 2025 $0.00002
+0.00%
$20,000 $0
May 21, 2025 $0.00002
+0.00%
$20,000 $0
May 20, 2025 $0.00002
+0.00%
$20,000 $0
May 19, 2025 $0.00002
+0.00%
$20,000 $0
May 18, 2025 $0.00002
+0.00%
$20,000 $0
May 17, 2025 $0.00002
+0.45%
$20,000 $0
May 16, 2025 $0.0000199
+0.00%
$19,910 $0
May 15, 2025 $0.0000199
+0.11%
$19,910 $0
May 14, 2025 $0.0000199
-0.04%
$19,879 $0
May 13, 2025 $0.0000199
-0.18%
$19,872 $0
May 12, 2025 $0.0000199
-0.33%
$19,915 $0
May 11, 2025 $0.00002
+0.05%
$20,004 $0
May 10, 2025 $0.00002
-0.04%
$19,973 $0
May 9, 2025 $0.00002
+0.15%
$19,987 $0
May 8, 2025 $0.00002
-16.90%
$19,959 $0
May 7, 2025 $0.000024
+0.13%
$24,033 $0