Reflex Historical Data

RFX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000024
-4.02%
$23,996 $0
May 5, 2025 $0.000025
-3.85%
$25,000 $0.01
May 4, 2025 $0.000026
+0.00%
$26,000 $0
May 3, 2025 $0.000026
+0.00%
$26,000 $0
May 2, 2025 $0.000026
+0.00%
$26,000 $0
May 1, 2025 $0.000026
-3.70%
$26,000 $0
Apr 30, 2025 $0.000027
+0.00%
$27,000 $3
Apr 29, 2025 $0.000027
+0.00%
$-- $0
Apr 28, 2025 $0.000027
+0.00%
$27,000 $0
Apr 27, 2025 $0.000027
+0.00%
$27,000 $0
Apr 26, 2025 $0.000027
+0.00%
$27,000 $3
Apr 25, 2025 $0.000027
+0.00%
$27,000 $0
Apr 24, 2025 $0.000027
+0.00%
$27,000 $0
Apr 23, 2025 $0.000027
+0.00%
$27,000 $0.1
Apr 22, 2025 $0.000027
+0.00%
$27,000 $0
Apr 21, 2025 $0.000027
+0.00%
$27,000 $0
Apr 20, 2025 $0.000027
+0.00%
$27,000 $0
Apr 19, 2025 $0.000027
+0.00%
$27,000 $0
Apr 18, 2025 $0.000027
+0.00%
$27,000 $0
Apr 17, 2025 $0.000027
+0.00%
$27,000 $0
Apr 16, 2025 $0.000027
+0.00%
$27,000 $0
Apr 15, 2025 $0.000027
+8.00%
$27,000 $9
Apr 14, 2025 $0.000025
+0.00%
$25,000 $0
Apr 13, 2025 $0.000025
+0.00%
$25,000 $0
Apr 12, 2025 $0.000025
+46.20%
$25,000 $0
Apr 11, 2025 $0.0000171
-31.60%
$17,100 $4
Apr 10, 2025 $0.000025
-3.85%
$25,000 $1
Apr 9, 2025 $0.000026
-8.58%
$26,000 $1
Apr 8, 2025 $0.0000284
+0.00%
$28,440 $0
Apr 7, 2025 $0.0000284
+0.00%
$28,440 $0
Apr 6, 2025 $0.0000284
+0.00%
$28,440 $0
Apr 5, 2025 $0.0000284
+0.00%
$28,440 $0
Apr 4, 2025 $0.0000284
+0.00%
$28,440 $1
Apr 3, 2025 $0.000034
+0.00%
$33,990 $0
Apr 2, 2025 $0.000034
+0.00%
$33,990 $0
Apr 1, 2025 $0.000034
-30.62%
$33,990 $0
Mar 31, 2025 $0.000049
+0.00%
$48,990 $0
Mar 30, 2025 $0.000049
+0.00%
$48,990 $0
Mar 29, 2025 $0.000049
+0.00%
$48,990 $0
Mar 28, 2025 $0.000049
-15.52%
$48,990 $3
Mar 27, 2025 $0.000058
+56.73%
$57,990 $17
Mar 26, 2025 $0.000037
+0.00%
$37,000 $0
Mar 25, 2025 $0.000037
+0.00%
$37,000 $0
Mar 24, 2025 $0.000037
+0.00%
$37,000 $0
Mar 23, 2025 $0.000037
+15.63%
$37,000 $0.01
Mar 22, 2025 $0.000032
+0.00%
$32,000 $0
Mar 21, 2025 $0.000032
+0.00%
$32,000 $0
Mar 20, 2025 $0.000032
+0.00%
$32,000 $0
Mar 19, 2025 $0.000032
+0.00%
$32,000 $0
Mar 18, 2025 $0.000032
+0.00%
$32,000 $0