Reflex Historical Data

RFX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00006
+0.00%
$60,000 $0
Jan 24, 2025 $0.00006
+81.87%
$60,000 $8
Jan 23, 2025 $0.000033
+57.10%
$32,990 $12
Jan 22, 2025 $0.000021
-30.00%
$21,000 $0
Jan 21, 2025 $0.00003
-3.23%
$30,000 $6
Jan 20, 2025 $0.000031
-11.43%
$31,000 $0.1
Jan 19, 2025 $0.000035
+0.00%
$35,000 $0
Jan 18, 2025 $0.000035
+0.00%
$35,000 $0
Jan 17, 2025 $0.000021
-70.00%
$21,000 $6
Jan 16, 2025 $0.00007
-6.53%
$70,000 $73
Jan 15, 2025 $0.0000749
+0.00%
$74,890 $0
Jan 14, 2025 $0.0000749
+40.51%
$74,890 $212
Jan 13, 2025 $0.0000533
+0.00%
$53,300 $0
Jan 12, 2025 $0.0000665
+10.90%
$66,540 $100
Jan 11, 2025 $0.00005
+0.00%
$50,000 $0
Jan 10, 2025 $0.00005
+0.00%
$50,000 $0
Jan 9, 2025 $0.00005
+0.00%
$50,000 $13
Jan 8, 2025 $0.00005
-16.67%
$50,000 $58
Jan 7, 2025 $0.000125
-3.85%
$125,000 $0
Jan 6, 2025 $0.00013
-23.08%
$130,000 $70
Jan 5, 2025 $0.000169
-26.52%
$169,000 $197
Jan 4, 2025 $0.00023
+0.00%
$230,000 $2
Jan 3, 2025 $0.00023
+0.00%
$230,000 $0
Jan 2, 2025 $0.00032
-7.25%
$320,000 $9
Jan 1, 2025 $0.000345
+0.00%
$345,000 $0
Dec 31, 2024 $0.000345
-1.43%
$345,000 $4
Dec 30, 2024 $0.00035
+0.00%
$350,000 $0
Dec 29, 2024 $0.00035
+0.00%
$350,000 $0
Dec 28, 2024 $0.00035
-0.57%
$350,000 $0
Dec 27, 2024 $0.000352
-3.29%
$352,000 $0.01
Dec 26, 2024 $0.000364
+0.00%
$363,990 $0
Dec 25, 2024 $0.000364
+65.45%
$363,990 $85
Dec 24, 2024 $0.00022
-11.65%
$220,000 $0
Dec 23, 2024 $0.000249
+0.00%
$249,000 $0
Dec 22, 2024 $0.000249
-0.40%
$249,000 $0
Dec 21, 2024 $0.00025
+25.00%
$250,000 $74
Dec 20, 2024 $0.0002
-39.99%
$200,000 $3
Dec 19, 2024 $0.000333
-39.28%
$333,300 $264
Dec 18, 2024 $0.000549
+21.17%
$548,890 $639
Dec 17, 2024 $0.000453
+8.89%
$453,000 $383
Dec 16, 2024 $0.000416
+4.00%
$416,000 $114
Dec 15, 2024 $0.0004
+0.00%
$400,000 $14
Dec 14, 2024 $0.0004
+0.01%
$400,000 $42
Dec 13, 2024 $0.0004
+42.90%
$399,970 $1,123
Dec 12, 2024 $0.00028
+0.00%
$279,900 $0
Dec 11, 2024 $0.00028
-1.10%
$279,900 $0
Dec 10, 2024 $0.000283
+0.00%
$283,000 $0
Dec 9, 2024 $0.000283
-0.70%
$283,000 $0.01
Dec 8, 2024 $0.000285
+0.00%
$285,000 $39
Dec 7, 2024 $0.000285
+0.00%
$285,000 $0