Reflex Historical Data

RFX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000131
+0.00%
$ 131,000 $ 0
Oct 7, 2024 $ 0.000131
+0.00%
$ 131,000 $ 0
Oct 6, 2024 $ 0.000131
+0.00%
$ 131,000 $ 0
Oct 5, 2024 $ 0.000131
+0.00%
$ 131,000 $ 0
Oct 4, 2024 $ 0.000131
+0.00%
$ 131,000 $ 14
Oct 3, 2024 $ 0.000131
-4.73%
$ 131,000 $ 17
Oct 2, 2024 $ 0.000138
+0.00%
$ 137,500 $ 0
Oct 1, 2024 $ 0.000138
+0.00%
$ 137,500 $ 0
Sep 30, 2024 $ 0.000138
+0.00%
$ 137,500 $ 0
Sep 29, 2024 $ 0.000138
+0.00%
$ 137,500 $ 2
Sep 28, 2024 $ 0.0000919
+0.00%
$ 91,870 $ 0
Sep 27, 2024 $ 0.0000919
-33.19%
$ 91,870 $ 0
Sep 26, 2024 $ 0.000138
+0.00%
$ 137,500 $ 0
Sep 25, 2024 $ 0.000138
-0.05%
$ 137,500 $ 0
Sep 24, 2024 $ 0.000138
+80.89%
$ 137,570 $ 0
Sep 23, 2024 $ 0.0001
+1.01%
$ 100,000 $ 94
Sep 22, 2024 $ 0.000099
+0.00%
$ 99,000 $ 0
Sep 21, 2024 $ 0.000099
-7.39%
$ 99,000 $ 15
Sep 20, 2024 $ 0.000108
+0.00%
$ 107,610 $ 0
Sep 19, 2024 $ 0.000108
+0.00%
$ 107,610 $ 0
Sep 18, 2024 $ 0.000108
+0.00%
$ 107,610 $ 0.01
Sep 17, 2024 $ 0.000108
+20.91%
$ 107,610 $ 50
Sep 16, 2024 $ 0.000089
+0.00%
$ 89,000 $ 0
Sep 15, 2024 $ 0.000089
-17.58%
$ 89,000 $ 2
Sep 14, 2024 $ 0.000108
+0.00%
$ 107,990 $ 0
Sep 13, 2024 $ 0.000108
+11.33%
$ 107,990 $ 51
Sep 12, 2024 $ 0.000097
+0.00%
$ 97,000 $ 1
Sep 11, 2024 $ 0.000097
+1.04%
$ 97,000 $ 1
Sep 10, 2024 $ 0.000096
-1.03%
$ 96,000 $ 0
Sep 9, 2024 $ 0.000097
-1.02%
$ 97,000 $ 0
Sep 8, 2024 $ 0.000098
+0.00%
$ 98,000 $ 0
Sep 7, 2024 $ 0.000098
+0.00%
$ 98,000 $ 0
Sep 6, 2024 $ 0.000098
-2.00%
$ 98,000 $ 0.1
Sep 5, 2024 $ 0.0001
-1.95%
$ 100,000 $ 61
Sep 4, 2024 $ 0.000102
-0.88%
$ 101,990 $ 0
Sep 3, 2024 $ 0.000103
-2.00%
$ 102,900 $ 2
Sep 2, 2024 $ 0.000105
-3.67%
$ 105,000 $ 2
Sep 1, 2024 $ 0.000109
+11.22%
$ 109,000 $ 5
Aug 31, 2024 $ 0.0000712
-35.81%
$ 71,250 $ 13
Aug 30, 2024 $ 0.000111
-2.42%
$ 111,000 $ 1
Aug 29, 2024 $ 0.000114
+0.00%
$ 113,750 $ 0
Aug 28, 2024 $ 0.000114
-0.04%
$ 113,750 $ 1
Aug 27, 2024 $ 0.000114
+0.00%
$ 113,800 $ 0
Aug 26, 2024 $ 0.000114
-0.18%
$ 113,800 $ 1
Aug 25, 2024 $ 0.000114
-0.70%
$ 114,000 $ 1
Aug 24, 2024 $ 0.000115
-4.25%
$ 114,800 $ 4
Aug 23, 2024 $ 0.00012
-0.92%
$ 119,890 $ 1
Aug 22, 2024 $ 0.000121
+3.68%
$ 121,000 $ 16
Aug 21, 2024 $ 0.000117
+0.00%
$ 116,700 $ 0
Aug 20, 2024 $ 0.000117
+0.00%
$ 116,700 $ 0