Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.000285
-0.35%
$285,000 $0
Dec 5, 2024 $0.000286
+10.00%
$286,000 $32
Dec 4, 2024 $0.00026
-0.38%
$260,000 $5
Dec 3, 2024 $0.000261
-8.42%
$261,000 $13
Dec 2, 2024 $0.000285
-0.96%
$285,000 $2
Dec 1, 2024 $0.000288
+1.01%
$287,770 $10
Nov 30, 2024 $0.000285
+0.00%
$284,900 $0
Nov 29, 2024 $0.000285
-0.04%
$284,900 $0
Nov 28, 2024 $0.000285
-1.04%
$285,000 $10
Nov 27, 2024 $0.000288
+21.01%
$288,000 $105
Nov 26, 2024 $0.000238
+17.82%
$238,000 $92
Nov 25, 2024 $0.000202
+0.00%
$202,000 $0
Nov 24, 2024 $0.000202
+0.00%
$202,000 $3
Nov 23, 2024 $0.000202
+0.00%
$202,000 $4
Nov 22, 2024 $0.000202
-3.35%
$202,000 $3
Nov 21, 2024 $0.000209
+0.00%
$209,000 $0
Nov 20, 2024 $0.000209
+41.22%
$209,000 $227
Nov 19, 2024 $0.000148
+0.00%
$148,000 $0
Nov 18, 2024 $0.000148
+0.00%
$148,000 $2
Nov 17, 2024 $0.000148
+0.00%
$148,000 $5
Nov 16, 2024 $0.000148
+0.00%
$148,000 $0
Nov 15, 2024 $0.000148
+0.00%
$148,000 $2
Nov 14, 2024 $0.000148
-29.15%
$148,000 $65
Nov 13, 2024 $0.000153
+1.43%
$153,000 $34
Nov 12, 2024 $0.000151
+0.56%
$150,840 $13
Nov 11, 2024 $0.00015
+0.00%
$150,000 $0
Nov 10, 2024 $0.000087
-43.13%
$87,000 $55
Nov 9, 2024 $0.000153
-0.01%
$152,990 $4
Nov 8, 2024 $0.000153
+0.00%
$153,000 $0
Nov 7, 2024 $0.000153
+0.00%
$153,000 $0
Nov 6, 2024 $0.000153
+29.66%
$153,000 $2
Nov 5, 2024 $0.000155
+31.35%
$154,990 $2
Nov 4, 2024 $0.000118
+0.00%
$118,000 $1
Nov 3, 2024 $0.000118
+0.00%
$118,000 $0
Nov 2, 2024 $0.000118
+0.00%
$118,000 $0
Nov 1, 2024 $0.000118
+0.00%
$118,000 $0
Oct 31, 2024 $0.000118
-23.87%
$118,000 $0
Oct 30, 2024 $0.000118
-23.87%
$118,000 $1
Oct 29, 2024 $0.000155
+31.34%
$155,000 $11
Oct 28, 2024 $0.000118
+0.00%
$118,010 $0
Oct 27, 2024 $0.000118
+0.00%
$118,010 $0
Oct 26, 2024 $0.000118
+0.01%
$118,010 $6
Oct 25, 2024 $0.000118
+0.00%
$118,000 $0
Oct 24, 2024 $0.000118
+0.00%
$118,000 $0
Oct 23, 2024 $0.000118
+2.51%
$118,000 $9
Oct 22, 2024 $0.000115
-25.20%
$115,110 $0
Oct 21, 2024 $0.000154
+6.14%
$153,900 $24
Oct 20, 2024 $0.000145
+45.00%
$145,000 $31
Oct 19, 2024 $0.0001
+0.00%
$100,000 $1
Oct 18, 2024 $0.0001
+0.00%
$100,000 $1