Reflex Historical Data

RFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000127
+0.00%
$ 127,250 $ 0
Jun 19, 2024 $ 0.000123
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000123
+0.00%
$ 123,400 $ 0
Jun 17, 2024 $ 0.000148
+0.00%
$ 147,740 $ 2
Jun 16, 2024 $ 0.000127
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.000127
+1.58%
$ 126,970 $ 0
Jun 14, 2024 $ 0.000125
-19.17%
$ 125,000 $ 0
Jun 13, 2024 $ 0.000155
+26.76%
$ 154,650 $ 1
Jun 12, 2024 $ 0.000155
+28.18%
$ 154,970 $ 0
Jun 11, 2024 $ 0.000121
-8.41%
$ 120,900 $ 23
Jun 10, 2024 $ 0.000132
+12.72%
$ 132,000 $ 0
Jun 9, 2024 $ 0.000117
-13.26%
$ 117,100 $ 0
Jun 8, 2024 $ 0.000135
+13.89%
$ 135,000 $ 0
Jun 7, 2024 $ 0.000119
+1.59%
$ 118,540 $ 1
Jun 6, 2024 $ 0.000134
+15.52%
$ 134,000 $ 1
Jun 5, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1
Jun 4, 2024 $ 0.000135
+11.42%
$ 135,000 $ 0
Jun 3, 2024 $ 0.000135
+17.38%
$ 135,000 $ 0
Jun 2, 2024 $ 0.000133
-0.72%
$ 132,990 $ 1
Jun 1, 2024 $ 0.000134
+0.00%
$ 133,960 $ 1
May 31, 2024 $ 0.000122
+0.00%
$ -- $ 0.1
May 30, 2024 $ 0.000122
+0.00%
$ 122,320 $ 0.1
May 29, 2024 $ 0.000122
+0.00%
$ -- $ 2
May 28, 2024 $ 0.000122
-18.40%
$ 122,320 $ 2
May 27, 2024 $ 0.00015
+0.00%
$ 149,900 $ 1
May 25, 2024 $ 0.000149
+0.00%
$ 149,220 $ 0.1
May 24, 2024 $ 0.000125
-16.88%
$ 124,590 $ 0
May 23, 2024 $ 0.00015
-2.57%
$ 149,900 $ 9
May 22, 2024 $ 0.000154
-0.66%
$ 153,860 $ 17
May 21, 2024 $ 0.000155
-0.06%
$ 154,880 $ 8
May 20, 2024 $ 0.000155
+0.00%
$ 154,940 $ 24
May 19, 2024 $ 0.000144
+0.00%
$ -- $ 0.1
May 18, 2024 $ 0.000144
+3.21%
$ 144,500 $ 0.1
May 17, 2024 $ 0.00014
+18.30%
$ 140,000 $ 2
May 15, 2024 $ 0.00014
+0.00%
$ -- $ 5
May 14, 2024 $ 0.00014
+18.68%
$ 140,000 $ 5
May 13, 2024 $ 0.000118
-15.74%
$ 117,960 $ 0
May 12, 2024 $ 0.000116
+0.87%
$ 116,000 $ 20
May 11, 2024 $ 0.000126
+0.00%
$ 126,030 $ 0
May 10, 2024 $ 0.000126
+7.72%
$ 126,030 $ 1
May 8, 2024 $ 0.000147
+0.00%
$ -- $ 1
May 7, 2024 $ 0.000147
-0.01%
$ 146,990 $ 1
May 6, 2024 $ 0.000147
+19.16%
$ 147,000 $ 6
May 5, 2024 $ 0.000123
+0.00%
$ 123,360 $ 1
May 4, 2024 $ 0.000123
-14.92%
$ 123,360 $ 0
May 3, 2024 $ 0.000145
+26.09%
$ 145,000 $ 1
May 2, 2024 $ 0.000115
+0.00%
$ 115,000 $ 6
May 1, 2024 $ 0.000115
+0.00%
$ 115,000 $ 2
Apr 30, 2024 $ 0.000115
-10.46%
$ 115,000 $ 2
Apr 29, 2024 $ 0.000128
-15.87%
$ 128,430 $ 0