Reflex Historical Data

RFX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000198
+20.28%
$ 198,000 $ 2
Mar 6, 2024 $ 0.000165
-15.71%
$ 164,620 $ 1
Mar 5, 2024 $ 0.000195
+21.31%
$ 195,310 $ 6
Mar 4, 2024 $ 0.000161
-23.33%
$ 161,000 $ 30
Mar 3, 2024 $ 0.00021
+25.59%
$ 210,000 $ 4
Mar 2, 2024 $ 0.000215
+22.15%
$ 214,990 $ 42
Mar 1, 2024 $ 0.000176
-19.93%
$ 176,000 $ 35
Feb 29, 2024 $ 0.00022
-0.07%
$ 219,820 $ 53
Feb 28, 2024 $ 0.00022
+17.01%
$ 219,970 $ 95
Feb 27, 2024 $ 0.000209
+0.00%
$ 209,000 $ 0
Feb 26, 2024 $ 0.000209
+3.44%
$ 209,000 $ 2
Feb 25, 2024 $ 0.000202
-2.98%
$ 202,040 $ 0
Feb 24, 2024 $ 0.000208
-1.42%
$ 208,250 $ 225
Feb 23, 2024 $ 0.000211
+6.67%
$ 211,240 $ 4
Feb 22, 2024 $ 0.00019
-13.63%
$ 190,010 $ 46
Feb 21, 2024 $ 0.00022
+12.53%
$ 220,000 $ 0
Feb 20, 2024 $ 0.000196
-9.11%
$ 195,500 $ 4
Feb 19, 2024 $ 0.000215
+5.49%
$ 215,090 $ 135
Feb 18, 2024 $ 0.000225
+3.07%
$ 225,000 $ 131
Feb 17, 2024 $ 0.000218
-5.09%
$ 218,300 $ 1
Feb 16, 2024 $ 0.00023
+5.49%
$ 230,000 $ 179
Feb 15, 2024 $ 0.000218
-2.14%
$ 218,030 $ 0
Feb 14, 2024 $ 0.000223
+1.83%
$ 222,800 $ 16
Feb 13, 2024 $ 0.000219
-0.04%
$ 218,790 $ 2
Feb 12, 2024 $ 0.000219
+12.24%
$ 218,870 $ 3
Feb 11, 2024 $ 0.000195
-8.78%
$ 195,010 $ 80
Feb 10, 2024 $ 0.000214
-2.77%
$ 213,790 $ 0
Feb 9, 2024 $ 0.00022
+12.01%
$ 219,890 $ 2
Feb 8, 2024 $ 0.000196
-11.88%
$ 196,310 $ 4
Feb 7, 2024 $ 0.000223
+3.13%
$ 222,780 $ 56
Feb 6, 2024 $ 0.000216
+2.24%
$ 216,020 $ 4
Feb 5, 2024 $ 0.000211
-8.14%
$ 211,280 $ 4
Feb 4, 2024 $ 0.00023
+17.41%
$ 229,990 $ 36
Feb 3, 2024 $ 0.000196
-5.22%
$ 195,890 $ 1
Feb 2, 2024 $ 0.000207
-13.88%
$ 206,670 $ 1
Feb 1, 2024 $ 0.00024
+22.76%
$ 239,990 $ 24
Jan 31, 2024 $ 0.000196
-15.00%
$ 195,500 $ 0.1
Jan 30, 2024 $ 0.00023
+9.52%
$ 230,000 $ 164
Jan 29, 2024 $ 0.00021
+7.66%
$ 210,000 $ 0
Jan 28, 2024 $ 0.000195
-3.14%
$ 195,060 $ 26
Jan 27, 2024 $ 0.000201
-8.46%
$ 201,390 $ 1
Jan 26, 2024 $ 0.00022
+12.82%
$ 220,000 $ 2
Jan 25, 2024 $ 0.000195
-5.18%
$ 195,000 $ 125
Jan 24, 2024 $ 0.000206
+0.00%
$ 205,660 $ 0.01
Jan 23, 2024 $ 0.000206
-1.92%
$ 205,660 $ 1
Jan 22, 2024 $ 0.00021
+10.36%
$ 209,680 $ 33
Jan 21, 2024 $ 0.00019
+0.00%
$ 190,000 $ 8
Jan 20, 2024 $ 0.00023
+0.00%
$ 230,000 $ 4
Jan 19, 2024 $ 0.00023
-2.13%
$ 230,000 $ 1
Jan 18, 2024 $ 0.000235
+4.72%
$ 235,000 $ 17