Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.000183
+1.49%
$183,000 $4
Mar 14, 2024 $0.00018
-3.37%
$180,320 $1
Mar 13, 2024 $0.000187
-1.95%
$186,600 $2
Mar 12, 2024 $0.00019
+0.00%
$190,320 $6
Mar 11, 2024 $0.00019
+1.11%
$190,320 $4
Mar 10, 2024 $0.000188
-1.45%
$188,230 $10
Mar 9, 2024 $0.000191
+0.32%
$191,000 $5
Mar 8, 2024 $0.00019
-3.84%
$190,400 $6
Mar 7, 2024 $0.000198
+20.28%
$198,000 $2
Mar 6, 2024 $0.000165
-15.71%
$164,620 $1
Mar 5, 2024 $0.000195
+21.31%
$195,310 $6
Mar 4, 2024 $0.000161
-23.33%
$161,000 $30
Mar 3, 2024 $0.00021
+25.59%
$210,000 $4
Mar 2, 2024 $0.000215
+22.15%
$214,990 $42
Mar 1, 2024 $0.000176
-19.93%
$176,000 $35
Feb 29, 2024 $0.00022
-0.07%
$219,820 $53
Feb 28, 2024 $0.00022
+17.01%
$219,970 $95
Feb 27, 2024 $0.000209
+0.00%
$209,000 $0
Feb 26, 2024 $0.000209
+3.44%
$209,000 $2
Feb 25, 2024 $0.000202
-2.98%
$202,040 $0
Feb 24, 2024 $0.000208
-1.42%
$208,250 $225
Feb 23, 2024 $0.000211
+6.67%
$211,240 $4
Feb 22, 2024 $0.00019
-13.63%
$190,010 $46
Feb 21, 2024 $0.00022
+12.53%
$220,000 $0
Feb 20, 2024 $0.000196
-9.11%
$195,500 $4
Feb 19, 2024 $0.000215
+5.49%
$215,090 $135
Feb 18, 2024 $0.000225
+3.07%
$225,000 $131
Feb 17, 2024 $0.000218
-5.09%
$218,300 $1
Feb 16, 2024 $0.00023
+5.49%
$230,000 $179
Feb 15, 2024 $0.000218
-2.14%
$218,030 $0
Feb 14, 2024 $0.000223
+1.83%
$222,800 $16
Feb 13, 2024 $0.000219
-0.04%
$218,790 $2
Feb 12, 2024 $0.000219
+12.24%
$218,870 $3
Feb 11, 2024 $0.000195
-8.78%
$195,010 $80
Feb 10, 2024 $0.000214
-2.77%
$213,790 $0
Feb 9, 2024 $0.00022
+12.01%
$219,890 $2
Feb 8, 2024 $0.000196
-11.88%
$196,310 $4
Feb 7, 2024 $0.000223
+3.13%
$222,780 $56
Feb 6, 2024 $0.000216
+2.24%
$216,020 $4
Feb 5, 2024 $0.000211
-8.14%
$211,280 $4
Feb 4, 2024 $0.00023
+17.41%
$229,990 $36
Feb 3, 2024 $0.000196
-5.22%
$195,890 $1
Feb 2, 2024 $0.000207
-13.88%
$206,670 $1
Feb 1, 2024 $0.00024
+22.76%
$239,990 $24
Jan 31, 2024 $0.000196
-15.00%
$195,500 $0.1
Jan 30, 2024 $0.00023
+9.52%
$230,000 $164
Jan 29, 2024 $0.00021
+7.66%
$210,000 $0
Jan 28, 2024 $0.000195
-3.14%
$195,060 $26
Jan 27, 2024 $0.000201
-8.46%
$201,390 $1
Jan 26, 2024 $0.00022
+12.82%
$220,000 $2