Reflex Historical Data

RFX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000263
+11.33%
$ 262,664 $ 30
Oct 12, 2023 $ 0.000236
-4.73%
$ 235,974 $ 33
Oct 11, 2023 $ 0.000248
+21.95%
$ 247,675 $ 23
Oct 10, 2023 $ 0.00029
+21.32%
$ 290,315 $ 326
Oct 9, 2023 $ 0.000239
-1.26%
$ 239,328 $ 0
Oct 8, 2023 $ 0.000242
+0.02%
$ 242,337 $ 0
Oct 7, 2023 $ 0.000242
-16.01%
$ 242,451 $ 0
Oct 6, 2023 $ 0.000289
+18.30%
$ 288,581 $ 0
Oct 5, 2023 $ 0.000244
+13.27%
$ 243,935 $ 0
Oct 4, 2023 $ 0.000215
-25.42%
$ 215,174 $ 4
Oct 3, 2023 $ 0.000289
-0.58%
$ 288,602 $ 1
Oct 2, 2023 $ 0.00029
+7.90%
$ 290,051 $ 55
Oct 1, 2023 $ 0.000269
-0.77%
$ 268,830 $ 2
Sep 30, 2023 $ 0.000271
-7.56%
$ 270,932 $ 37
Sep 29, 2023 $ 0.000293
+0.01%
$ 293,040 $ 0
Sep 28, 2023 $ 0.000293
-1.28%
$ 293,050 $ 20
Sep 27, 2023 $ 0.000297
-0.11%
$ 296,834 $ 35
Sep 26, 2023 $ 0.000297
+14.22%
$ 297,199 $ 2
Sep 25, 2023 $ 0.00026
-13.13%
$ 260,180 $ 62
Sep 24, 2023 $ 0.0003
+1.35%
$ 299,551 $ 20
Sep 23, 2023 $ 0.000296
-0.92%
$ 295,521 $ 46
Sep 22, 2023 $ 0.000298
+2.69%
$ 298,259 $ 29
Sep 21, 2023 $ 0.000291
+0.09%
$ 290,503 $ 5
Sep 20, 2023 $ 0.00029
-1.98%
$ 290,229 $ 43
Sep 19, 2023 $ 0.000296
-0.13%
$ 296,060 $ 8
Sep 18, 2023 $ 0.000297
-0.46%
$ 296,563 $ 1
Sep 17, 2023 $ 0.000298
-0.39%
$ 297,663 $ 33
Sep 16, 2023 $ 0.000299
-0.61%
$ 298,845 $ 15
Sep 15, 2023 $ 0.0003
-0.04%
$ 300,498 $ 86
Sep 14, 2023 $ 0.000301
+19.62%
$ 300,614 $ 2
Sep 13, 2023 $ 0.000251
-19.19%
$ 251,307 $ 6
Sep 12, 2023 $ 0.000311
+24.79%
$ 311,007 $ 0
Sep 11, 2023 $ 0.000314
-0.15%
$ 313,785 $ 1
Sep 10, 2023 $ 0.000314
+30.51%
$ 314,245 $ 3
Sep 9, 2023 $ 0.000263
-16.01%
$ 262,814 $ 2
Sep 8, 2023 $ 0.000313
+14.83%
$ 312,917 $ 0.1
Sep 7, 2023 $ 0.000272
-7.69%
$ 272,428 $ 2
Sep 6, 2023 $ 0.000295
+1.45%
$ 295,076 $ 6
Sep 5, 2023 $ 0.000291
+34.77%
$ 290,964 $ 1
Sep 4, 2023 $ 0.00027
-10.21%
$ 270,342 $ 69
Sep 3, 2023 $ 0.000301
-9.87%
$ 301,154 $ 1
Sep 2, 2023 $ 0.000334
+10.15%
$ 333,943 $ 31
Sep 1, 2023 $ 0.000303
-16.34%
$ 303,054 $ 9
Aug 31, 2023 $ 0.000362
+46.92%
$ 362,421 $ 640
Aug 30, 2023 $ 0.000386
+137.78%
$ 386,357 $ 1,100
Aug 29, 2023 $ 0.000257
+17.00%
$ 256,654 $ 55
Aug 28, 2023 $ 0.000219
+4.47%
$ 219,335 $ 8
Aug 27, 2023 $ 0.000162
+14.70%
$ 161,531 $ 198
Aug 26, 2023 $ 0.000141
+22.89%
$ 140,774 $ 194
Aug 25, 2023 $ 0.000115
+5.99%
$ 114,538 $ 343