Reflex Historical Data

RFX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000115
+5.99%
$ 114,538 $ 343
Aug 24, 2023 $ 0.000108
-8.49%
$ 108,106 $ 205
Aug 23, 2023 $ 0.000118
-9.14%
$ 118,186 $ 339
Aug 22, 2023 $ 0.00013
+8.11%
$ 129,995 $ 302
Aug 21, 2023 $ 0.00012
-20.58%
$ 120,260 $ 168
Aug 20, 2023 $ 0.000151
-1.40%
$ 151,430 $ 10
Aug 19, 2023 $ 0.000154
+38.88%
$ 153,577 $ 376
Aug 18, 2023 $ 0.000187
-34.94%
$ 186,644 $ 719
Aug 17, 2023 $ 0.000286
+0.40%
$ 286,346 $ 6
Aug 16, 2023 $ 0.000285
-0.15%
$ 285,427 $ 0
Aug 15, 2023 $ 0.000286
-0.71%
$ 285,920 $ 1
Aug 14, 2023 $ 0.000288
-0.03%
$ 287,939 $ 1
Aug 13, 2023 $ 0.000288
-3.64%
$ 287,613 $ 4
Aug 12, 2023 $ 0.000301
-0.12%
$ 300,567 $ 55
Aug 11, 2023 $ 0.000301
-0.01%
$ 300,926 $ 4
Aug 10, 2023 $ 0.000301
+0.21%
$ 300,936 $ 1
Aug 9, 2023 $ 0.000301
+9.03%
$ 300,653 $ 0
Aug 8, 2023 $ 0.000276
+3.33%
$ 275,832 $ 73
Aug 7, 2023 $ 0.000267
-7.41%
$ 266,867 $ 3
Aug 6, 2023 $ 0.000288
-5.29%
$ 288,023 $ 1
Aug 5, 2023 $ 0.000304
+7.92%
$ 304,017 $ 10
Aug 4, 2023 $ 0.000282
-8.70%
$ 281,708 $ 5
Aug 3, 2023 $ 0.000309
+0.19%
$ 308,568 $ 5
Aug 2, 2023 $ 0.000308
-0.30%
$ 308,087 $ 1
Aug 1, 2023 $ 0.000309
-0.15%
$ 309,032 $ 3
Jul 31, 2023 $ 0.000309
-0.15%
$ 309,449 $ 0
Jul 30, 2023 $ 0.00031
+1.13%
$ 309,891 $ 14
Jul 29, 2023 $ 0.000306
-0.25%
$ 306,422 $ 0.1
Jul 28, 2023 $ 0.000307
+0.46%
$ 307,146 $ 1
Jul 27, 2023 $ 0.000306
-0.49%
$ 305,608 $ 2
Jul 26, 2023 $ 0.000307
+0.42%
$ 307,194 $ 1
Jul 25, 2023 $ 0.000306
+0.23%
$ 305,752 $ 2
Jul 24, 2023 $ 0.000305
-0.57%
$ 305,011 $ 2
Jul 23, 2023 $ 0.000307
-0.60%
$ 306,564 $ 0
Jul 22, 2023 $ 0.000309
-0.82%
$ 308,523 $ 0.1
Jul 21, 2023 $ 0.000279
-10.01%
$ 279,075 $ 4
Jul 20, 2023 $ 0.00031
-0.96%
$ 310,260 $ 1
Jul 19, 2023 $ 0.000313
+0.05%
$ 313,121 $ 4
Jul 18, 2023 $ 0.000313
+12.24%
$ 312,984 $ 41
Jul 17, 2023 $ 0.000279
-11.29%
$ 278,798 $ 1
Jul 16, 2023 $ 0.000315
+3.17%
$ 314,621 $ 4
Jul 15, 2023 $ 0.000305
+9.46%
$ 305,207 $ 0
Jul 14, 2023 $ 0.000279
-8.40%
$ 278,695 $ 1
Jul 13, 2023 $ 0.000304
+0.29%
$ 304,214 $ 92
Jul 12, 2023 $ 0.000303
+6.03%
$ 303,326 $ 0.1
Jul 11, 2023 $ 0.000286
+0.05%
$ 286,082 $ 1
Jul 10, 2023 $ 0.000286
-10.72%
$ 285,890 $ 2
Jul 9, 2023 $ 0.00032
+1.28%
$ 320,208 $ 30
Jul 8, 2023 $ 0.000316
-0.47%
$ 316,084 $ 0
Jul 7, 2023 $ 0.000318
-0.76%
$ 317,589 $ 0