Reflex Historical Data

RFX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000319
-0.25%
$ 319,469 $ 6
Jul 5, 2023 $ 0.00032
-0.28%
$ 320,061 $ 12
Jul 4, 2023 $ 0.000282
-12.25%
$ 281,706 $ 6
Jul 3, 2023 $ 0.000279
+1.46%
$ 279,223 $ 4
Jul 2, 2023 $ 0.000275
-1.93%
$ 275,226 $ 20
Jul 1, 2023 $ 0.000318
+15.47%
$ 317,865 $ 13
Jun 30, 2023 $ 0.000275
-11.77%
$ 275,341 $ 20
Jun 29, 2023 $ 0.000312
+0.04%
$ 311,969 $ 0
Jun 28, 2023 $ 0.000222
-15.69%
$ 221,877 $ 52
Jun 27, 2023 $ 0.000263
+0.37%
$ 263,086 $ 7
Jun 26, 2023 $ 0.000262
-16.10%
$ 262,001 $ 4
Jun 25, 2023 $ 0.000312
-0.04%
$ 312,168 $ 1
Jun 24, 2023 $ 0.000312
-0.10%
$ 311,790 $ 0.01
Jun 23, 2023 $ 0.000312
+0.23%
$ 312,087 $ 33
Jun 21, 2023 $ 0.000313
-0.08%
$ -- $ 0
Jun 20, 2023 $ 0.000313
-1.39%
$ 312,754 $ 0
Jun 19, 2023 $ 0.000317
-1.03%
$ 317,228 $ 1
Jun 18, 2023 $ 0.000321
+8.67%
$ 320,617 $ 115
Jun 17, 2023 $ 0.000295
+17.08%
$ 295,060 $ 3
Jun 16, 2023 $ 0.000252
-16.08%
$ 252,000 $ 5
Jun 15, 2023 $ 0.0003
+19.21%
$ 300,209 $ 4
Jun 14, 2023 $ 0.000252
+0.20%
$ 251,836 $ 0
Jun 13, 2023 $ 0.000252
+0.26%
$ 251,896 $ 19
Jun 12, 2023 $ 0.0003
-0.19%
$ 299,714 $ 0
Jun 11, 2023 $ 0.0003
-0.01%
$ 300,241 $ 0
Jun 10, 2023 $ 0.0003
+0.07%
$ 300,285 $ 9
Jun 9, 2023 $ 0.0003
-0.12%
$ 299,992 $ 13
Jun 8, 2023 $ 0.0003
-9.15%
$ 300,393 $ 12
Jun 7, 2023 $ 0.000263
-20.34%
$ 263,221 $ 19
Jun 6, 2023 $ 0.00033
-0.12%
$ 330,322 $ 12
Jun 5, 2023 $ 0.000331
+27.99%
$ 330,733 $ 97
Jun 4, 2023 $ 0.000258
-21.23%
$ 258,297 $ 7
Jun 3, 2023 $ 0.000248
+0.14%
$ 248,338 $ 1
Jun 2, 2023 $ 0.00033
+0.21%
$ 330,489 $ 11
Jun 1, 2023 $ 0.000246
+0.12%
$ 245,864 $ 2
May 31, 2023 $ 0.000246
-26.15%
$ 245,527 $ 1
May 30, 2023 $ 0.000246
-25.85%
$ 245,612 $ 12
May 29, 2023 $ 0.000331
-0.58%
$ 331,157 $ 6
May 28, 2023 $ 0.000333
-4.99%
$ 332,840 $ 3
May 27, 2023 $ 0.00035
+46.63%
$ 350,181 $ 39
May 26, 2023 $ 0.000239
-14.90%
$ 239,193 $ 6
May 25, 2023 $ 0.000311
+31.26%
$ 311,008 $ 6
May 24, 2023 $ 0.000237
-29.18%
$ 236,915 $ 20
May 23, 2023 $ 0.000243
-16.28%
$ 243,218 $ 15
May 22, 2023 $ 0.000291
-10.08%
$ 290,596 $ 28
May 21, 2023 $ 0.000323
+35.50%
$ 323,426 $ 14
May 20, 2023 $ 0.000239
-28.68%
$ 238,603 $ 10
May 19, 2023 $ 0.000335
+50.51%
$ 334,617 $ 8
May 18, 2023 $ 0.000222
-33.44%
$ 222,348 $ 6
May 17, 2023 $ 0.000208
-43.81%
$ 208,122 $ 120