Reflex Historical Data

RFX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00031
-16.55%
$ 310,230 $ 11
May 15, 2023 $ 0.000372
-7.52%
$ 372,017 $ 6
May 14, 2023 $ 0.000402
-0.10%
$ 402,240 $ 162
May 13, 2023 $ 0.000403
-2.39%
$ 403,309 $ 0
May 12, 2023 $ 0.000343
-0.27%
$ -- $ 0
May 11, 2023 $ 0.000344
+1.15%
$ 343,956 $ 4
May 10, 2023 $ 0.00034
+0.70%
$ 339,910 $ 11
May 9, 2023 $ 0.000333
-30.62%
$ 333,304 $ 140
May 8, 2023 $ 0.00048
-1.08%
$ 479,920 $ 61
May 7, 2023 $ 0.000485
-7.77%
$ 484,638 $ 169
May 6, 2023 $ 0.000525
+26.07%
$ 525,088 $ 1
May 5, 2023 $ 0.000417
-2.27%
$ 416,867 $ 61
May 4, 2023 $ 0.000525
+22.41%
$ 525,192 $ 125
May 3, 2023 $ 0.000429
-0.47%
$ 429,351 $ 79
May 2, 2023 $ 0.000563
-1.32%
$ 563,244 $ 42
May 1, 2023 $ 0.000571
-0.61%
$ 570,788 $ 9
Apr 30, 2023 $ 0.000574
-1.68%
$ 573,501 $ 5
Apr 29, 2023 $ 0.000583
+5.59%
$ 583,358 $ 140
Apr 28, 2023 $ 0.000553
+20.08%
$ 552,925 $ 54
Apr 27, 2023 $ 0.00046
+2.25%
$ 460,294 $ 88
Apr 26, 2023 $ 0.00045
+24.92%
$ 450,405 $ 127
Apr 25, 2023 $ 0.00036
+0.32%
$ 360,432 $ 2
Apr 24, 2023 $ 0.000359
-1.61%
$ 359,302 $ 1,094
Apr 23, 2023 $ 0.000366
-0.10%
$ 365,613 $ 14
Apr 22, 2023 $ 0.000366
-1.95%
$ 365,923 $ 9
Apr 21, 2023 $ 0.000373
+3.12%
$ 373,122 $ 9
Apr 20, 2023 $ 0.000361
+7.73%
$ 361,426 $ 58
Apr 19, 2023 $ 0.000335
+3.71%
$ 335,108 $ 1
Apr 18, 2023 $ 0.000323
-11.94%
$ 323,052 $ 7
Apr 17, 2023 $ 0.000367
+1.72%
$ 367,003 $ 65
Apr 16, 2023 $ 0.00036
-1.01%
$ 360,270 $ 1
Apr 15, 2023 $ 0.000364
-1.42%
$ 363,699 $ 18
Apr 14, 2023 $ 0.000369
-5.55%
$ 368,785 $ 82
Apr 13, 2023 $ 0.000391
+6.47%
$ 390,611 $ 9
Apr 12, 2023 $ 0.000367
-3.76%
$ 367,128 $ 97
Apr 11, 2023 $ 0.000381
-9.34%
$ 381,328 $ 100
Apr 10, 2023 $ 0.000421
-4.78%
$ 420,979 $ 2
Apr 9, 2023 $ 0.000442
+2.71%
$ 441,671 $ 136
Apr 8, 2023 $ 0.000429
-3.73%
$ 428,613 $ 51
Apr 7, 2023 $ 0.000445
+9.01%
$ 445,293 $ 95
Apr 6, 2023 $ 0.000446
+8.44%
$ 445,805 $ 23
Apr 5, 2023 $ 0.00046
-2.06%
$ 460,223 $ 108
Apr 4, 2023 $ 0.00047
-6.34%
$ 469,988 $ 49
Apr 3, 2023 $ 0.000502
-13.88%
$ 502,213 $ 27
Apr 2, 2023 $ 0.000583
+9.99%
$ 582,794 $ 210
Apr 1, 2023 $ 0.00053
+0.11%
$ 529,790 $ 12
Mar 31, 2023 $ 0.00053
+15.46%
$ 529,665 $ 145
Mar 30, 2023 $ 0.000459
+13.92%
$ 458,761 $ 177
Mar 29, 2023 $ 0.000403
-0.95%
$ 402,720 $ 17
Mar 28, 2023 $ 0.000407
+0.03%
$ 406,649 $ 7