Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.000295
+23.29%
$294,611 $0.1
Oct 16, 2023 $0.000239
-0.03%
$238,931 $59
Oct 15, 2023 $0.000239
-17.99%
$238,960 $17
Oct 14, 2023 $0.000291
+10.97%
$291,462 $50
Oct 13, 2023 $0.000263
+11.33%
$262,664 $30
Oct 12, 2023 $0.000236
-4.73%
$235,974 $33
Oct 11, 2023 $0.000248
+21.95%
$247,675 $23
Oct 10, 2023 $0.00029
+21.32%
$290,315 $326
Oct 9, 2023 $0.000239
-1.26%
$239,328 $0
Oct 8, 2023 $0.000242
+0.02%
$242,337 $0
Oct 7, 2023 $0.000242
-16.01%
$242,451 $0
Oct 6, 2023 $0.000289
+18.30%
$288,581 $0
Oct 5, 2023 $0.000244
+13.27%
$243,935 $0
Oct 4, 2023 $0.000215
-25.42%
$215,174 $4
Oct 3, 2023 $0.000289
-0.58%
$288,602 $1
Oct 2, 2023 $0.00029
+7.90%
$290,051 $55
Oct 1, 2023 $0.000269
-0.77%
$268,830 $2
Sep 30, 2023 $0.000271
-7.56%
$270,932 $37
Sep 29, 2023 $0.000293
+0.01%
$293,040 $0
Sep 28, 2023 $0.000293
-1.28%
$293,050 $20
Sep 27, 2023 $0.000297
-0.11%
$296,834 $35
Sep 26, 2023 $0.000297
+14.22%
$297,199 $2
Sep 25, 2023 $0.00026
-13.13%
$260,180 $62
Sep 24, 2023 $0.0003
+1.35%
$299,551 $20
Sep 23, 2023 $0.000296
-0.92%
$295,521 $46
Sep 22, 2023 $0.000298
+2.69%
$298,259 $29
Sep 21, 2023 $0.000291
+0.09%
$290,503 $5
Sep 20, 2023 $0.00029
-1.98%
$290,229 $43
Sep 19, 2023 $0.000296
-0.13%
$296,060 $8
Sep 18, 2023 $0.000297
-0.46%
$296,563 $1
Sep 17, 2023 $0.000298
-0.39%
$297,663 $33
Sep 16, 2023 $0.000299
-0.61%
$298,845 $15
Sep 15, 2023 $0.0003
-0.04%
$300,498 $86
Sep 14, 2023 $0.000301
+19.62%
$300,614 $2
Sep 13, 2023 $0.000251
-19.19%
$251,307 $6
Sep 12, 2023 $0.000311
+24.79%
$311,007 $0
Sep 11, 2023 $0.000314
-0.15%
$313,785 $1
Sep 10, 2023 $0.000314
+30.51%
$314,245 $3
Sep 9, 2023 $0.000263
-16.01%
$262,814 $2
Sep 8, 2023 $0.000313
+14.83%
$312,917 $0.1
Sep 7, 2023 $0.000272
-7.69%
$272,428 $2
Sep 6, 2023 $0.000295
+1.45%
$295,076 $6
Sep 5, 2023 $0.000291
+34.77%
$290,964 $1
Sep 4, 2023 $0.00027
-10.21%
$270,342 $69
Sep 3, 2023 $0.000301
-9.87%
$301,154 $1
Sep 2, 2023 $0.000334
+10.15%
$333,943 $31
Sep 1, 2023 $0.000303
-16.34%
$303,054 $9
Aug 31, 2023 $0.000362
+46.92%
$362,421 $640
Aug 30, 2023 $0.000386
+137.78%
$386,357 $1,100
Aug 29, 2023 $0.000257
+17.00%
$256,654 $55