Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.000219
+4.47%
$219,335 $8
Aug 27, 2023 $0.000162
+14.70%
$161,531 $198
Aug 26, 2023 $0.000141
+22.89%
$140,774 $194
Aug 25, 2023 $0.000115
+5.99%
$114,538 $343
Aug 24, 2023 $0.000108
-8.49%
$108,106 $205
Aug 23, 2023 $0.000118
-9.14%
$118,186 $339
Aug 22, 2023 $0.00013
+8.11%
$129,995 $302
Aug 21, 2023 $0.00012
-20.58%
$120,260 $168
Aug 20, 2023 $0.000151
-1.40%
$151,430 $10
Aug 19, 2023 $0.000154
+38.88%
$153,577 $376
Aug 18, 2023 $0.000187
-34.94%
$186,644 $719
Aug 17, 2023 $0.000286
+0.40%
$286,346 $6
Aug 16, 2023 $0.000285
-0.15%
$285,427 $0
Aug 15, 2023 $0.000286
-0.71%
$285,920 $1
Aug 14, 2023 $0.000288
-0.03%
$287,939 $1
Aug 13, 2023 $0.000288
-3.64%
$287,613 $4
Aug 12, 2023 $0.000301
-0.12%
$300,567 $55
Aug 11, 2023 $0.000301
-0.01%
$300,926 $4
Aug 10, 2023 $0.000301
+0.21%
$300,936 $1
Aug 9, 2023 $0.000301
+9.03%
$300,653 $0
Aug 8, 2023 $0.000276
+3.33%
$275,832 $73
Aug 7, 2023 $0.000267
-7.41%
$266,867 $3
Aug 6, 2023 $0.000288
-5.29%
$288,023 $1
Aug 5, 2023 $0.000304
+7.92%
$304,017 $10
Aug 4, 2023 $0.000282
-8.70%
$281,708 $5
Aug 3, 2023 $0.000309
+0.19%
$308,568 $5
Aug 2, 2023 $0.000308
-0.30%
$308,087 $1
Aug 1, 2023 $0.000309
-0.15%
$309,032 $3
Jul 31, 2023 $0.000309
-0.15%
$309,449 $0
Jul 30, 2023 $0.00031
+1.13%
$309,891 $14
Jul 29, 2023 $0.000306
-0.25%
$306,422 $0.1
Jul 28, 2023 $0.000307
+0.46%
$307,146 $1
Jul 27, 2023 $0.000306
-0.49%
$305,608 $2
Jul 26, 2023 $0.000307
+0.42%
$307,194 $1
Jul 25, 2023 $0.000306
+0.23%
$305,752 $2
Jul 24, 2023 $0.000305
-0.57%
$305,011 $2
Jul 23, 2023 $0.000307
-0.60%
$306,564 $0
Jul 22, 2023 $0.000309
-0.82%
$308,523 $0.1
Jul 21, 2023 $0.000279
-10.01%
$279,075 $4
Jul 20, 2023 $0.00031
-0.96%
$310,260 $1
Jul 19, 2023 $0.000313
+0.05%
$313,121 $4
Jul 18, 2023 $0.000313
+12.24%
$312,984 $41
Jul 17, 2023 $0.000279
-11.29%
$278,798 $1
Jul 16, 2023 $0.000315
+3.17%
$314,621 $4
Jul 15, 2023 $0.000305
+9.46%
$305,207 $0
Jul 14, 2023 $0.000279
-8.40%
$278,695 $1
Jul 13, 2023 $0.000304
+0.29%
$304,214 $92
Jul 12, 2023 $0.000303
+6.03%
$303,326 $0.1
Jul 11, 2023 $0.000286
+0.05%
$286,082 $1
Jul 10, 2023 $0.000286
-10.72%
$285,890 $2