Reflex Historical Data

RFX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000283
-14.42%
$ 283,445 $ 141
Dec 16, 2022 $ 0.000331
-21.12%
$ 331,310 $ 76
Dec 15, 2022 $ 0.00042
+5.04%
$ 420,401 $ 169
Dec 14, 2022 $ 0.0004
+16.10%
$ 400,313 $ 160
Dec 13, 2022 $ 0.000345
-1.19%
$ 345,028 $ 302
Dec 12, 2022 $ 0.000349
-4.91%
$ 348,972 $ 104
Dec 11, 2022 $ 0.000367
-3.52%
$ 366,591 $ 2,472
Dec 10, 2022 $ 0.00038
+11.83%
$ 380,220 $ 93
Dec 9, 2022 $ 0.00034
+25.42%
$ 340,098 $ 137
Dec 8, 2022 $ 0.000271
-34.76%
$ 270,814 $ 56
Dec 7, 2022 $ 0.000415
-16.89%
$ 415,103 $ 162
Dec 6, 2022 $ 0.000499
-19.08%
$ 499,079 $ 31
Dec 5, 2022 $ 0.000617
-0.11%
$ 616,921 $ 14
Dec 4, 2022 $ 0.000617
-8.69%
$ 616,826 $ 155
Dec 3, 2022 $ 0.000675
-15.56%
$ 675,118 $ 11
Dec 2, 2022 $ 0.000799
+5.92%
$ 799,373 $ 472
Dec 1, 2022 $ 0.000755
+7.94%
$ 755,084 $ 19
Nov 30, 2022 $ 0.0007
-8.23%
$ 699,853 $ 85
Nov 29, 2022 $ 0.000763
+8.68%
$ 762,698 $ 13
Nov 28, 2022 $ 0.000702
+6.78%
$ 701,914 $ 3
Nov 27, 2022 $ 0.000658
-13.69%
$ 658,467 $ 10
Nov 26, 2022 $ 0.000763
+17.30%
$ 762,564 $ 40
Nov 25, 2022 $ 0.00065
-18.43%
$ 650,408 $ 381
Nov 24, 2022 $ 0.000797
+1.10%
$ 796,975 $ 74
Nov 23, 2022 $ 0.000789
+5.87%
$ 788,861 $ 15
Nov 22, 2022 $ 0.000746
+17.79%
$ 745,824 $ 240
Nov 21, 2022 $ 0.000633
-22.91%
$ 633,186 $ 227
Nov 20, 2022 $ 0.000821
+36.66%
$ 820,657 $ 9
Nov 19, 2022 $ 0.000601
+1.16%
$ 600,706 $ 45
Nov 18, 2022 $ 0.000594
+5.11%
$ 593,871 $ 47
Nov 17, 2022 $ 0.000565
-0.49%
$ 565,158 $ 4
Nov 16, 2022 $ 0.000568
-5.40%
$ 567,692 $ 12
Nov 15, 2022 $ 0.0006
+9.26%
$ 599,688 $ 4
Nov 14, 2022 $ 0.000549
-0.26%
$ 548,501 $ 347
Nov 13, 2022 $ 0.000551
+0.17%
$ 550,565 $ 2
Nov 12, 2022 $ 0.00055
+0.58%
$ 549,882 $ 0
Nov 11, 2022 $ 0.000546
+1.95%
$ 545,809 $ 18
Nov 10, 2022 $ 0.000536
-5.49%
$ 535,589 $ 38
Nov 9, 2022 $ 0.000569
+9.71%
$ 568,919 $ 29
Nov 8, 2022 $ 0.000519
-15.00%
$ 518,905 $ 114
Nov 7, 2022 $ 0.00061
+3.70%
$ 610,246 $ 223
Nov 6, 2022 $ 0.000589
+0.88%
$ 588,795 $ 224
Nov 5, 2022 $ 0.000584
+1.49%
$ 583,977 $ 195
Nov 4, 2022 $ 0.000575
-0.91%
$ 575,448 $ 236
Nov 3, 2022 $ 0.000581
+16.19%
$ 580,544 $ 332
Nov 2, 2022 $ 0.000499
+3.05%
$ 499,454 $ 226
Nov 1, 2022 $ 0.000484
-0.95%
$ 484,398 $ 188
Oct 31, 2022 $ 0.000489
-0.93%
$ 488,807 $ 487
Oct 30, 2022 $ 0.000493
+0.14%
$ 493,109 $ 1,557
Oct 29, 2022 $ 0.000492
-1.64%
$ 492,170 $ 1,740