Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.000335
+50.51%
$334,617 $8
May 18, 2023 $0.000222
-33.44%
$222,348 $6
May 17, 2023 $0.000208
-43.81%
$208,122 $120
May 16, 2023 $0.00031
-16.55%
$310,230 $11
May 15, 2023 $0.000372
-7.52%
$372,017 $6
May 14, 2023 $0.000402
-0.10%
$402,240 $162
May 13, 2023 $0.000403
-2.39%
$403,309 $0
May 12, 2023 $0.000343
-0.27%
$-- $0
May 11, 2023 $0.000344
+1.15%
$343,956 $4
May 10, 2023 $0.00034
+0.70%
$339,910 $11
May 9, 2023 $0.000333
-30.62%
$333,304 $140
May 8, 2023 $0.00048
-1.08%
$479,920 $61
May 7, 2023 $0.000485
-7.77%
$484,638 $169
May 6, 2023 $0.000525
+26.07%
$525,088 $1
May 5, 2023 $0.000417
-2.27%
$416,867 $61
May 4, 2023 $0.000525
+22.41%
$525,192 $125
May 3, 2023 $0.000429
-0.47%
$429,351 $79
May 2, 2023 $0.000563
-1.32%
$563,244 $42
May 1, 2023 $0.000571
-0.61%
$570,788 $9
Apr 30, 2023 $0.000574
-1.68%
$573,501 $5
Apr 29, 2023 $0.000583
+5.59%
$583,358 $140
Apr 28, 2023 $0.000553
+20.08%
$552,925 $54
Apr 27, 2023 $0.00046
+2.25%
$460,294 $88
Apr 26, 2023 $0.00045
+24.92%
$450,405 $127
Apr 25, 2023 $0.00036
+0.32%
$360,432 $2
Apr 24, 2023 $0.000359
-1.61%
$359,302 $1,094
Apr 23, 2023 $0.000366
-0.10%
$365,613 $14
Apr 22, 2023 $0.000366
-1.95%
$365,923 $9
Apr 21, 2023 $0.000373
+3.12%
$373,122 $9
Apr 20, 2023 $0.000361
+7.73%
$361,426 $58
Apr 19, 2023 $0.000335
+3.71%
$335,108 $1
Apr 18, 2023 $0.000323
-11.94%
$323,052 $7
Apr 17, 2023 $0.000367
+1.72%
$367,003 $65
Apr 16, 2023 $0.00036
-1.01%
$360,270 $1
Apr 15, 2023 $0.000364
-1.42%
$363,699 $18
Apr 14, 2023 $0.000369
-5.55%
$368,785 $82
Apr 13, 2023 $0.000391
+6.47%
$390,611 $9
Apr 12, 2023 $0.000367
-3.76%
$367,128 $97
Apr 11, 2023 $0.000381
-9.34%
$381,328 $100
Apr 10, 2023 $0.000421
-4.78%
$420,979 $2
Apr 9, 2023 $0.000442
+2.71%
$441,671 $136
Apr 8, 2023 $0.000429
-3.73%
$428,613 $51
Apr 7, 2023 $0.000445
+9.01%
$445,293 $95
Apr 6, 2023 $0.000446
+8.44%
$445,805 $23
Apr 5, 2023 $0.00046
-2.06%
$460,223 $108
Apr 4, 2023 $0.00047
-6.34%
$469,988 $49
Apr 3, 2023 $0.000502
-13.88%
$502,213 $27
Apr 2, 2023 $0.000583
+9.99%
$582,794 $210
Apr 1, 2023 $0.00053
+0.11%
$529,790 $12
Mar 31, 2023 $0.00053
+15.46%
$529,665 $145