Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.000459
+13.92%
$458,761 $177
Mar 29, 2023 $0.000403
-0.95%
$402,720 $17
Mar 28, 2023 $0.000407
+0.03%
$406,649 $7
Mar 27, 2023 $0.000406
+1.39%
$406,363 $8
Mar 26, 2023 $0.000401
-6.81%
$400,948 $91
Mar 25, 2023 $0.00043
+0.92%
$430,304 $3,834
Mar 24, 2023 $0.000426
+16.00%
$426,326 $38
Mar 23, 2023 $0.000367
-15.46%
$367,481 $20
Mar 22, 2023 $0.000392
+10.54%
$391,581 $56
Mar 21, 2023 $0.000354
+23.53%
$354,093 $43
Mar 20, 2023 $0.000287
-23.22%
$287,086 $20
Mar 19, 2023 $0.000375
-7.22%
$375,374 $37
Mar 18, 2023 $0.000405
-0.85%
$404,768 $12
Mar 17, 2023 $0.000409
-4.87%
$409,053 $46
Mar 16, 2023 $0.00043
+19.43%
$429,565 $104
Mar 15, 2023 $0.000253
+10.69%
$253,370 $227
Mar 14, 2023 $0.000229
-0.06%
$228,741 $46
Mar 13, 2023 $0.000229
+0.44%
$229,167 $18
Mar 12, 2023 $0.000228
-0.63%
$227,755 $5
Mar 11, 2023 $0.000229
+3.97%
$228,959 $19
Mar 10, 2023 $0.000221
-2.67%
$220,638 $9
Mar 9, 2023 $0.000227
-0.21%
$226,672 $1
Mar 8, 2023 $0.000227
+1.02%
$227,350 $1
Mar 7, 2023 $0.000225
-0.18%
$225,050 $0
Mar 6, 2023 $0.000225
-1.05%
$225,329 $2
Mar 5, 2023 $0.000228
+22.94%
$227,612 $41
Mar 4, 2023 $0.000185
-19.29%
$185,129 $0
Mar 3, 2023 $0.000229
-0.83%
$229,449 $1,127
Mar 2, 2023 $0.000231
+0.01%
$231,392 $19
Mar 1, 2023 $0.000231
-0.32%
$231,236 $3
Feb 28, 2023 $0.000232
+0.35%
$232,268 $0
Feb 27, 2023 $0.000231
+7.59%
$231,410 $51
Feb 26, 2023 $0.000215
-9.95%
$215,213 $6
Feb 25, 2023 $0.000239
-0.26%
$238,706 $15
Feb 24, 2023 $0.000239
-0.26%
$239,086 $21
Feb 23, 2023 $0.00024
+0.07%
$239,590 $0
Feb 22, 2023 $0.000239
+0.01%
$239,424 $11
Feb 21, 2023 $0.00024
+1.85%
$239,528 $3
Feb 20, 2023 $0.000235
+29.10%
$235,297 $3
Feb 19, 2023 $0.000182
-5.66%
$182,238 $18
Feb 18, 2023 $0.000193
+4.43%
$193,185 $1
Feb 17, 2023 $0.000185
+1.89%
$184,825 $5
Feb 16, 2023 $0.000181
+5.47%
$181,210 $36
Feb 15, 2023 $0.000172
-14.78%
$171,764 $17
Feb 14, 2023 $0.000202
-4.39%
$201,588 $0
Feb 13, 2023 $0.000211
-0.44%
$210,534 $4
Feb 12, 2023 $0.000212
+36.53%
$211,652 $3
Feb 11, 2023 $0.000155
-26.65%
$154,948 $46
Feb 10, 2023 $0.000211
-0.23%
$211,215 $3
Feb 9, 2023 $0.000212
+0.96%
$212,030 $0