Reflex Historical Data

RFX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0005
+0.05%
$ 500,229 $ 1,820
Oct 27, 2022 $ 0.0005
+0.07%
$ 500,154 $ 1,797
Oct 26, 2022 $ 0.0005
+0.42%
$ 500,227 $ 1,986
Oct 25, 2022 $ 0.000498
-0.07%
$ 498,086 $ 1,784
Oct 24, 2022 $ 0.000498
-0.22%
$ 498,271 $ 953
Oct 23, 2022 $ 0.0005
-7.82%
$ 499,722 $ 1,777
Oct 22, 2022 $ 0.000542
-2.73%
$ 542,380 $ 5,128
Oct 21, 2022 $ 0.000558
+16.54%
$ 557,628 $ 29,718
Oct 20, 2022 $ 0.000478
-3.71%
$ 478,362 $ 7,777
Oct 19, 2022 $ 0.000497
+0.44%
$ 497,155 $ 128
Oct 18, 2022 $ 0.000495
+0.63%
$ 494,969 $ 129
Oct 17, 2022 $ 0.000492
+1.55%
$ 492,025 $ 114
Oct 16, 2022 $ 0.000485
-1.85%
$ 484,705 $ 155
Oct 15, 2022 $ 0.000494
-6.37%
$ 494,038 $ 90
Oct 14, 2022 $ 0.000528
+8.98%
$ 527,508 $ 95
Oct 13, 2022 $ 0.000484
-0.02%
$ 484,205 $ 101
Oct 12, 2022 $ 0.000484
+2.40%
$ 484,229 $ 103
Oct 11, 2022 $ 0.000473
-2.38%
$ 472,910 $ 106
Oct 10, 2022 $ 0.000484
-0.43%
$ 483,752 $ 98
Oct 9, 2022 $ 0.000486
+5.42%
$ 485,815 $ 122
Oct 8, 2022 $ 0.000461
-6.16%
$ 460,770 $ 104
Oct 7, 2022 $ 0.000491
-1.60%
$ 490,864 $ 96
Oct 6, 2022 $ 0.000499
-1.17%
$ 498,955 $ 97
Oct 5, 2022 $ 0.000505
-8.60%
$ 505,079 $ 107
Oct 4, 2022 $ 0.000553
-1.36%
$ 552,593 $ 103
Oct 3, 2022 $ 0.00056
-0.14%
$ 559,872 $ 98
Oct 2, 2022 $ 0.00056
+4.19%
$ 560,224 $ 98
Oct 1, 2022 $ 0.000538
-0.87%
$ 537,642 $ 88
Sep 30, 2022 $ 0.000542
-0.82%
$ 542,254 $ 112
Sep 29, 2022 $ 0.000546
+0.52%
$ 546,270 $ 213
Sep 28, 2022 $ 0.000544
+8.25%
$ 543,908 $ 98
Sep 27, 2022 $ 0.000502
+1.36%
$ 502,450 $ 103
Sep 26, 2022 $ 0.000496
+46.96%
$ 495,552 $ 105
Sep 25, 2022 $ 0.000338
-35.61%
$ 337,536 $ 169
Sep 24, 2022 $ 0.000524
-5.50%
$ 524,116 $ 141
Sep 23, 2022 $ 0.000554
+3.83%
$ 554,479 $ 103
Sep 22, 2022 $ 0.000535
-0.84%
$ 534,712 $ 95
Sep 21, 2022 $ 0.000539
-9.93%
$ -- $ 187
Sep 20, 2022 $ 0.000599
+21.85%
$ 599,039 $ 144
Sep 19, 2022 $ 0.00049
-28.85%
$ 490,473 $ 194
Sep 18, 2022 $ 0.00069
+0.05%
$ 690,081 $ 100
Sep 17, 2022 $ 0.00069
+1.24%
$ 690,078 $ 84
Sep 16, 2022 $ 0.000682
-2.24%
$ 681,845 $ 157
Sep 15, 2022 $ 0.000698
-0.71%
$ 697,566 $ 204
Sep 14, 2022 $ 0.000704
-9.88%
$ 704,299 $ 470
Sep 13, 2022 $ 0.000781
-8.10%
$ 780,711 $ 1,543
Sep 12, 2022 $ 0.000848
-3.52%
$ 848,127 $ 12,217
Sep 11, 2022 $ 0.000879
+1.87%
$ 878,769 $ 14,641
Sep 10, 2022 $ 0.000862
-2.63%
$ 862,381 $ 1,197
Sep 9, 2022 $ 0.000884
-0.34%
$ 883,809 $ 1,880