Reflex Historical Data

RFX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.000886
-1.76%
$ 886,328 $ 1,814
Sep 7, 2022 $ 0.000903
-1.09%
$ 903,356 $ 1,919
Sep 6, 2022 $ 0.000913
+1.24%
$ 913,029 $ 1,771
Sep 5, 2022 $ 0.000902
-1.92%
$ 902,114 $ 2,053
Sep 4, 2022 $ 0.00092
-0.44%
$ 920,220 $ 919
Sep 3, 2022 $ 0.000924
-0.93%
$ 924,254 $ 973
Sep 2, 2022 $ 0.000931
-0.07%
$ 930,891 $ 1,126
Sep 1, 2022 $ 0.000931
-0.64%
$ 930,900 $ 935
Aug 31, 2022 $ 0.000937
-5.18%
$ 936,616 $ 1,191
Aug 30, 2022 $ 0.000989
+5.18%
$ 989,314 $ 957
Aug 29, 2022 $ 0.000938
+0.73%
$ 938,379 $ 199
Aug 28, 2022 $ 0.000933
-0.88%
$ 933,209 $ 993
Aug 27, 2022 $ 0.000941
-6.54%
$ 941,367 $ 1,143
Aug 26, 2022 $ 0.00101
+1.58%
$ 1.01 million $ 507
Aug 25, 2022 $ 0.00099
+4.14%
$ 990,034 $ 226
Aug 24, 2022 $ 0.000951
+0.44%
$ 951,108 $ 1,150
Aug 23, 2022 $ 0.000946
+12.82%
$ 945,856 $ 935
Aug 22, 2022 $ 0.000837
-7.09%
$ 837,333 $ 648
Aug 21, 2022 $ 0.000901
+4.76%
$ 900,566 $ 1,234
Aug 20, 2022 $ 0.00086
-6.03%
$ 859,795 $ 2,772
Aug 19, 2022 $ 0.000916
-4.56%
$ 916,392 $ 359
Aug 18, 2022 $ 0.000959
+5.41%
$ 958,932 $ 66
Aug 17, 2022 $ 0.00091
-5.21%
$ 910,381 $ 384
Aug 16, 2022 $ 0.00096
+0.56%
$ 960,080 $ 552
Aug 15, 2022 $ 0.000955
+4.71%
$ 954,508 $ 26
Aug 14, 2022 $ 0.000911
+0.78%
$ 910,593 $ 115
Aug 13, 2022 $ 0.000904
-1.53%
$ 903,893 $ 1,259
Aug 12, 2022 $ 0.000917
-0.32%
$ 916,728 $ 82
Aug 11, 2022 $ 0.00092
-0.25%
$ 919,976 $ 2
Aug 10, 2022 $ 0.000922
+0.62%
$ 921,921 $ 2,510
Aug 9, 2022 $ 0.000916
-0.97%
$ 915,848 $ 473
Aug 8, 2022 $ 0.000925
+2.36%
$ 924,872 $ 5,325
Aug 7, 2022 $ 0.000904
-1.24%
$ 903,529 $ 11
Aug 6, 2022 $ 0.000915
-0.52%
$ 914,869 $ 8
Aug 5, 2022 $ 0.00092
-1.40%
$ 919,689 $ 5
Aug 4, 2022 $ 0.000933
-0.76%
$ 932,759 $ 2
Aug 3, 2022 $ 0.00094
+1.27%
$ 939,889 $ 116
Aug 2, 2022 $ 0.000928
+3.85%
$ 928,059 $ 44
Aug 1, 2022 $ 0.000894
+1.05%
$ 893,649 $ 52
Jul 31, 2022 $ 0.000884
-2.72%
$ 884,329 $ 59
Jul 30, 2022 $ 0.000909
+1.77%
$ 909,029 $ 47
Jul 29, 2022 $ 0.000893
+1.68%
$ 893,249 $ 1
Jul 28, 2022 $ 0.000878
+0.41%
$ 878,449 $ 1
Jul 27, 2022 $ 0.000875
+0.28%
$ 874,819 $ 19
Jul 26, 2022 $ 0.000872
+0.02%
$ 872,389 $ 4
Jul 25, 2022 $ 0.000872
-3.08%
$ 872,219 $ 9
Jul 24, 2022 $ 0.0009
+0.04%
$ 899,959 $ 8
Jul 23, 2022 $ 0.0009
-0.17%
$ 899,589 $ 7
Jul 22, 2022 $ 0.000901
-0.42%
$ 901,119 $ 10
Jul 21, 2022 $ 0.000905
-0.45%
$ 904,959 $ 13