Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.00021
-18.31%
$210,107 $5
Feb 7, 2023 $0.000257
-0.29%
$257,120 $29
Feb 6, 2023 $0.000258
+0.22%
$258,245 $22
Feb 5, 2023 $0.000258
+18.64%
$257,581 $1
Feb 4, 2023 $0.000211
-18.85%
$211,050 $13
Feb 3, 2023 $0.00026
+2.46%
$260,052 $258
Feb 2, 2023 $0.000254
-2.27%
$253,867 $1
Feb 1, 2023 $0.00026
+0.02%
$259,874 $21
Jan 31, 2023 $0.00026
-0.07%
$259,611 $15
Jan 30, 2023 $0.00026
+28.56%
$259,744 $20
Jan 29, 2023 $0.000202
-20.63%
$201,972 $35
Jan 28, 2023 $0.000205
-4.46%
$204,861 $1,102
Jan 27, 2023 $0.000202
-4.57%
$202,217 $61
Jan 26, 2023 $0.000289
-4.62%
$288,841 $638
Jan 25, 2023 $0.000303
+26.36%
$302,842 $1,148
Jan 24, 2023 $0.00024
+4.90%
$240,046 $1,818
Jan 23, 2023 $0.00022
-4.30%
$219,777 $1,017
Jan 22, 2023 $0.000229
+26.75%
$229,304 $303
Jan 21, 2023 $0.000181
+8.21%
$181,281 $641
Jan 20, 2023 $0.000167
+23.97%
$167,451 $1,640
Jan 19, 2023 $0.000135
-15.34%
$134,920 $4
Jan 18, 2023 $0.000159
+11.04%
$159,434 $10
Jan 17, 2023 $0.000144
-21.50%
$143,664 $826
Jan 16, 2023 $0.000183
+45.93%
$183,030 $269
Jan 15, 2023 $0.000125
-37.25%
$125,360 $149
Jan 14, 2023 $0.0002
-25.46%
$199,590 $310
Jan 13, 2023 $0.000195
-18.30%
$195,477 $780
Jan 12, 2023 $0.00019
-23.56%
$190,184 $1,663
Jan 11, 2023 $0.000248
+87.77%
$248,400 $629
Jan 10, 2023 $0.00013
+3.07%
$130,020 $45
Jan 9, 2023 $0.000126
+23.63%
$125,953 $158
Jan 8, 2023 $0.000102
-2.80%
$101,938 $210
Jan 7, 2023 $0.0000845
-3.93%
$84,462 $116
Jan 6, 2023 $0.0000879
-2.25%
$87,942 $55
Jan 5, 2023 $0.00009
-24.21%
$89,987 $27
Jan 4, 2023 $0.000119
+23.10%
$118,691 $88
Jan 3, 2023 $0.0000752
-30.26%
$75,197 $132
Jan 2, 2023 $0.000108
+22.54%
$107,805 $5
Jan 1, 2023 $0.000088
-51.10%
$87,977 $408
Dec 31, 2022 $0.00018
-10.02%
$179,900 $113
Dec 30, 2022 $0.0002
+11.13%
$199,941 $42
Dec 29, 2022 $0.00018
-10.14%
$179,821 $17
Dec 28, 2022 $0.0002
-4.85%
$200,075 $29
Dec 27, 2022 $0.00021
+0.42%
$210,293 $125
Dec 26, 2022 $0.000209
-22.42%
$209,412 $75
Dec 25, 2022 $0.00027
+16.32%
$269,923 $1,464
Dec 24, 2022 $0.000232
+2.62%
$232,076 $31
Dec 23, 2022 $0.000226
+2.32%
$226,154 $8
Dec 22, 2022 $0.000221
-6.19%
$221,003 $2,454
Dec 21, 2022 $0.000236
-11.62%
$235,687 $10