Reflex Historical Data

RFX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000909
+2.43%
$ 909,009 $ 26
Jul 19, 2022 $ 0.000887
-1.84%
$ 887,449 $ 13
Jul 18, 2022 $ 0.000904
-0.53%
$ 904,099 $ 20
Jul 17, 2022 $ 0.000909
-0.10%
$ 908,889 $ 14
Jul 16, 2022 $ 0.00091
-0.14%
$ 909,769 $ 33
Jul 15, 2022 $ 0.000911
+5.60%
$ 910,999 $ 265
Jul 14, 2022 $ 0.000863
+0.00%
$ 862,699 $ 88
Jul 13, 2022 $ 0.000863
-1.10%
$ 862,709 $ 137
Jul 12, 2022 $ 0.000872
-2.51%
$ 872,289 $ 10
Jul 11, 2022 $ 0.000895
-0.58%
$ 894,749 $ 2
Jul 10, 2022 $ 0.0009
-1.07%
$ 899,999 $ 25
Jul 9, 2022 $ 0.00091
-0.12%
$ 909,739 $ 40
Jul 8, 2022 $ 0.000911
+4.09%
$ 910,869 $ 5
Jul 7, 2022 $ 0.000875
-1.83%
$ 875,119 $ 3
Jul 6, 2022 $ 0.000891
-1.50%
$ 891,399 $ 42
Jul 5, 2022 $ 0.000905
+13.20%
$ 904,949 $ 61
Jul 4, 2022 $ 0.000799
-12.04%
$ 799,419 $ 26
Jul 3, 2022 $ 0.000909
-0.16%
$ 908,859 $ 54
Jul 2, 2022 $ 0.00091
-0.09%
$ 910,319 $ 0
Jul 1, 2022 $ 0.000911
+0.41%
$ 911,109 $ 52
Jun 30, 2022 $ 0.000907
-3.12%
$ 907,419 $ 15
Jun 29, 2022 $ 0.000937
-0.51%
$ 936,629 $ 0
Jun 28, 2022 $ 0.000941
+4.32%
$ 941,409 $ 57
Jun 27, 2022 $ 0.000902
+0.32%
$ 902,399 $ 128
Jun 26, 2022 $ 0.0009
-4.53%
$ 899,559 $ 27
Jun 25, 2022 $ 0.000942
-0.04%
$ 942,249 $ 0
Jun 24, 2022 $ 0.000943
+0.08%
$ 942,639 $ 2
Jun 23, 2022 $ 0.000942
+0.37%
$ 941,849 $ 2
Jun 22, 2022 $ 0.000938
-0.37%
$ 938,369 $ 275
Jun 21, 2022 $ 0.000942
-0.07%
$ 941,889 $ 13
Jun 20, 2022 $ 0.000943
+0.12%
$ 942,539 $ 6
Jun 19, 2022 $ 0.000941
-4.68%
$ 941,409 $ 35
Jun 18, 2022 $ 0.000988
-0.41%
$ 987,629 $ 15
Jun 17, 2022 $ 0.000992
-1.06%
$ 991,709 $ 11
Jun 16, 2022 $ 0.001
-0.21%
$ 1 million $ 4
Jun 15, 2022 $ 0.001
-2.01%
$ 1 million $ 29
Jun 14, 2022 $ 0.00102
-3.96%
$ 1.02 million $ 31
Jun 13, 2022 $ 0.00107
-1.14%
$ 1.07 million $ 60
Jun 12, 2022 $ 0.00108
-0.62%
$ 1.08 million $ 27
Jun 11, 2022 $ 0.00109
-1.14%
$ 1.09 million $ 115
Jun 10, 2022 $ 0.0011
+9.02%
$ 1.1 million $ 51
Jun 9, 2022 $ 0.00101
+0.68%
$ 1.01 million $ 0
Jun 8, 2022 $ 0.001
+2.35%
$ 1 million $ 41
Jun 7, 2022 $ 0.000978
-12.32%
$ 978,059 $ 47
Jun 6, 2022 $ 0.00112
+4.57%
$ 1.12 million $ 3
Jun 5, 2022 $ 0.00107
-0.95%
$ 1.07 million $ 40
Jun 4, 2022 $ 0.00108
+0.06%
$ 1.08 million $ 13
Jun 3, 2022 $ 0.00108
+0.00%
$ 1.08 million $ 0
Jun 2, 2022 $ 0.00108
+0.13%
$ 1.08 million $ 7
Jun 1, 2022 $ 0.00107
+0.00%
$ 1.07 million $ 9