Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.000267
-6.92%
$266,575 $22
Dec 19, 2022 $0.000287
-19.16%
$286,587 $1,530
Dec 18, 2022 $0.000355
+25.13%
$354,638 $3,060
Dec 17, 2022 $0.000283
-14.42%
$283,445 $141
Dec 16, 2022 $0.000331
-21.12%
$331,310 $76
Dec 15, 2022 $0.00042
+5.04%
$420,401 $169
Dec 14, 2022 $0.0004
+16.10%
$400,313 $160
Dec 13, 2022 $0.000345
-1.19%
$345,028 $302
Dec 12, 2022 $0.000349
-4.91%
$348,972 $104
Dec 11, 2022 $0.000367
-3.52%
$366,591 $2,472
Dec 10, 2022 $0.00038
+11.83%
$380,220 $93
Dec 9, 2022 $0.00034
+25.42%
$340,098 $137
Dec 8, 2022 $0.000271
-34.76%
$270,814 $56
Dec 7, 2022 $0.000415
-16.89%
$415,103 $162
Dec 6, 2022 $0.000499
-19.08%
$499,079 $31
Dec 5, 2022 $0.000617
-0.11%
$616,921 $14
Dec 4, 2022 $0.000617
-8.69%
$616,826 $155
Dec 3, 2022 $0.000675
-15.56%
$675,118 $11
Dec 2, 2022 $0.000799
+5.92%
$799,373 $472
Dec 1, 2022 $0.000755
+7.94%
$755,084 $19
Nov 30, 2022 $0.0007
-8.23%
$699,853 $85
Nov 29, 2022 $0.000763
+8.68%
$762,698 $13
Nov 28, 2022 $0.000702
+6.78%
$701,914 $3
Nov 27, 2022 $0.000658
-13.69%
$658,467 $10
Nov 26, 2022 $0.000763
+17.30%
$762,564 $40
Nov 25, 2022 $0.00065
-18.43%
$650,408 $381
Nov 24, 2022 $0.000797
+1.10%
$796,975 $74
Nov 23, 2022 $0.000789
+5.87%
$788,861 $15
Nov 22, 2022 $0.000746
+17.79%
$745,824 $240
Nov 21, 2022 $0.000633
-22.91%
$633,186 $227
Nov 20, 2022 $0.000821
+36.66%
$820,657 $9
Nov 19, 2022 $0.000601
+1.16%
$600,706 $45
Nov 18, 2022 $0.000594
+5.11%
$593,871 $47
Nov 17, 2022 $0.000565
-0.49%
$565,158 $4
Nov 16, 2022 $0.000568
-5.40%
$567,692 $12
Nov 15, 2022 $0.0006
+9.26%
$599,688 $4
Nov 14, 2022 $0.000549
-0.26%
$548,501 $347
Nov 13, 2022 $0.000551
+0.17%
$550,565 $2
Nov 12, 2022 $0.00055
+0.58%
$549,882 $0
Nov 11, 2022 $0.000546
+1.95%
$545,809 $18
Nov 10, 2022 $0.000536
-5.49%
$535,589 $38
Nov 9, 2022 $0.000569
+9.71%
$568,919 $29
Nov 8, 2022 $0.000519
-15.00%
$518,905 $114
Nov 7, 2022 $0.00061
+3.70%
$610,246 $223
Nov 6, 2022 $0.000589
+0.88%
$588,795 $224
Nov 5, 2022 $0.000584
+1.49%
$583,977 $195
Nov 4, 2022 $0.000575
-0.91%
$575,448 $236
Nov 3, 2022 $0.000581
+16.19%
$580,544 $332
Nov 2, 2022 $0.000499
+3.05%
$499,454 $226
Nov 1, 2022 $0.000484
-0.95%
$484,398 $188