Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.000484
-0.95%
$484,398 $188
Oct 31, 2022 $0.000489
-0.93%
$488,807 $487
Oct 30, 2022 $0.000493
+0.14%
$493,109 $1,557
Oct 29, 2022 $0.000492
-1.64%
$492,170 $1,740
Oct 28, 2022 $0.0005
+0.05%
$500,229 $1,820
Oct 27, 2022 $0.0005
+0.07%
$500,154 $1,797
Oct 26, 2022 $0.0005
+0.42%
$500,227 $1,986
Oct 25, 2022 $0.000498
-0.07%
$498,086 $1,784
Oct 24, 2022 $0.000498
-0.22%
$498,271 $953
Oct 23, 2022 $0.0005
-7.82%
$499,722 $1,777
Oct 22, 2022 $0.000542
-2.73%
$542,380 $5,128
Oct 21, 2022 $0.000558
+16.54%
$557,628 $29,718
Oct 20, 2022 $0.000478
-3.71%
$478,362 $7,777
Oct 19, 2022 $0.000497
+0.44%
$497,155 $128
Oct 18, 2022 $0.000495
+0.63%
$494,969 $129
Oct 17, 2022 $0.000492
+1.55%
$492,025 $114
Oct 16, 2022 $0.000485
-1.85%
$484,705 $155
Oct 15, 2022 $0.000494
-6.37%
$494,038 $90
Oct 14, 2022 $0.000528
+8.98%
$527,508 $95
Oct 13, 2022 $0.000484
-0.02%
$484,205 $101
Oct 12, 2022 $0.000484
+2.40%
$484,229 $103
Oct 11, 2022 $0.000473
-2.38%
$472,910 $106
Oct 10, 2022 $0.000484
-0.43%
$483,752 $98
Oct 9, 2022 $0.000486
+5.42%
$485,815 $122
Oct 8, 2022 $0.000461
-6.16%
$460,770 $104
Oct 7, 2022 $0.000491
-1.60%
$490,864 $96
Oct 6, 2022 $0.000499
-1.17%
$498,955 $97
Oct 5, 2022 $0.000505
-8.60%
$505,079 $107
Oct 4, 2022 $0.000553
-1.36%
$552,593 $103
Oct 3, 2022 $0.00056
-0.14%
$559,872 $98
Oct 2, 2022 $0.00056
+4.19%
$560,224 $98
Oct 1, 2022 $0.000538
-0.87%
$537,642 $88
Sep 30, 2022 $0.000542
-0.82%
$542,254 $112
Sep 29, 2022 $0.000546
+0.52%
$546,270 $213
Sep 28, 2022 $0.000544
+8.25%
$543,908 $98
Sep 27, 2022 $0.000502
+1.36%
$502,450 $103
Sep 26, 2022 $0.000496
+46.96%
$495,552 $105
Sep 25, 2022 $0.000338
-35.61%
$337,536 $169
Sep 24, 2022 $0.000524
-5.50%
$524,116 $141
Sep 23, 2022 $0.000554
+3.83%
$554,479 $103
Sep 22, 2022 $0.000535
-0.84%
$534,712 $95
Sep 21, 2022 $0.000539
-9.93%
$-- $187
Sep 20, 2022 $0.000599
+21.85%
$599,039 $144
Sep 19, 2022 $0.00049
-28.85%
$490,473 $194
Sep 18, 2022 $0.00069
+0.05%
$690,081 $100
Sep 17, 2022 $0.00069
+1.24%
$690,078 $84
Sep 16, 2022 $0.000682
-2.24%
$681,845 $157
Sep 15, 2022 $0.000698
-0.71%
$697,566 $204
Sep 14, 2022 $0.000704
-9.88%
$704,299 $470
Sep 13, 2022 $0.000781
-8.10%
$780,711 $1,543