Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.000484
-0.95%
$484,398 $188
Oct 31, 2022 $0.000489
-0.93%
$488,807 $487
Oct 30, 2022 $0.000493
+0.14%
$493,109 $1,557
Oct 29, 2022 $0.000492
-1.64%
$492,170 $1,740
Oct 28, 2022 $0.0005
+0.05%
$500,229 $1,820
Oct 27, 2022 $0.0005
+0.07%
$500,154 $1,797
Oct 26, 2022 $0.0005
+0.42%
$500,227 $1,986
Oct 25, 2022 $0.000498
-0.07%
$498,086 $1,784
Oct 24, 2022 $0.000498
-0.22%
$498,271 $953
Oct 23, 2022 $0.0005
-7.82%
$499,722 $1,777
Oct 22, 2022 $0.000542
-2.73%
$542,380 $5,128
Oct 21, 2022 $0.000558
+16.54%
$557,628 $29,718
Oct 20, 2022 $0.000478
-3.71%
$478,362 $7,777
Oct 19, 2022 $0.000497
+0.44%
$497,155 $128
Oct 18, 2022 $0.000495
+0.63%
$494,969 $129
Oct 17, 2022 $0.000492
+1.55%
$492,025 $114
Oct 16, 2022 $0.000485
-1.85%
$484,705 $155
Oct 15, 2022 $0.000494
-6.37%
$494,038 $90
Oct 14, 2022 $0.000528
+8.98%
$527,508 $95
Oct 13, 2022 $0.000484
-0.02%
$484,205 $101
Oct 12, 2022 $0.000484
+2.40%
$484,229 $103
Oct 11, 2022 $0.000473
-2.38%
$472,910 $106
Oct 10, 2022 $0.000484
-0.43%
$483,752 $98
Oct 9, 2022 $0.000486
+5.42%
$485,815 $122
Oct 8, 2022 $0.000461
-6.16%
$460,770 $104
Oct 7, 2022 $0.000491
-1.60%
$490,864 $96
Oct 6, 2022 $0.000499
-1.17%
$498,955 $97
Oct 5, 2022 $0.000505
-8.60%
$505,079 $107
Oct 4, 2022 $0.000553
-1.36%
$552,593 $103
Oct 3, 2022 $0.00056
-0.14%
$559,872 $98
Oct 2, 2022 $0.00056
+4.19%
$560,224 $98
Oct 1, 2022 $0.000538
-0.87%
$537,642 $88
Sep 30, 2022 $0.000542
-0.82%
$542,254 $112
Sep 29, 2022 $0.000546
+0.52%
$546,270 $213
Sep 28, 2022 $0.000544
+8.25%
$543,908 $98
Sep 27, 2022 $0.000502
+1.36%
$502,450 $103
Sep 26, 2022 $0.000496
+46.96%
$495,552 $105
Sep 25, 2022 $0.000338
-35.61%
$337,536 $169
Sep 24, 2022 $0.000524
-5.50%
$524,116 $141
Sep 23, 2022 $0.000554
+3.83%
$554,479 $103
Sep 22, 2022 $0.000535
-0.84%
$534,712 $95
Sep 21, 2022 $0.000539
-9.93%
$-- $187
Sep 20, 2022 $0.000599
+21.85%
$599,039 $144
Sep 19, 2022 $0.00049
-28.85%
$490,473 $194
Sep 18, 2022 $0.00069
+0.05%
$690,081 $100
Sep 17, 2022 $0.00069
+1.24%
$690,078 $84
Sep 16, 2022 $0.000682
-2.24%
$681,845 $157
Sep 15, 2022 $0.000698
-0.71%
$697,566 $204
Sep 14, 2022 $0.000704
-9.88%
$704,299 $470
Sep 13, 2022 $0.000781
-8.10%
$780,711 $1,543