Reflex Historical Data

RFX Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00107
-1.77%
$ 1.07 million $ 44
May 30, 2022 $ 0.00109
-0.74%
$ 1.09 million $ 2
May 29, 2022 $ 0.0011
-0.73%
$ 1.1 million $ 43
May 28, 2022 $ 0.00111
+1.25%
$ 1.11 million $ 128
May 27, 2022 $ 0.0011
-0.13%
$ 1.1 million $ 24
May 26, 2022 $ 0.0011
-0.06%
$ 1.1 million $ 127
May 25, 2022 $ 0.0011
+5.16%
$ 1.1 million $ 210
May 24, 2022 $ 0.00105
+2.21%
$ 1.05 million $ 2,673
May 23, 2022 $ 0.00102
-0.44%
$ 1.02 million $ 96
May 22, 2022 $ 0.00103
-1.23%
$ 1.03 million $ 101
May 21, 2022 $ 0.00104
+0.19%
$ 1.04 million $ 50
May 20, 2022 $ 0.00104
-9.38%
$ 1.04 million $ 48
May 19, 2022 $ 0.00115
+20.62%
$ 1.15 million $ 19
May 18, 2022 $ 0.000949
-1.21%
$ 949,439 $ 95
May 17, 2022 $ 0.000961
-5.99%
$ 961,059 $ 43
May 16, 2022 $ 0.00102
+8.78%
$ 1.02 million $ 12
May 15, 2022 $ 0.00094
+3.72%
$ 939,809 $ 144
May 14, 2022 $ 0.000906
+3.68%
$ 906,119 $ 117
May 13, 2022 $ 0.000874
-5.17%
$ 873,949 $ 21
May 12, 2022 $ 0.000922
-4.74%
$ 921,589 $ 214
May 11, 2022 $ 0.000967
-15.52%
$ 967,439 $ 244
May 10, 2022 $ 0.00115
-6.24%
$ 1.15 million $ 209
May 9, 2022 $ 0.00122
-26.89%
$ 1.22 million $ 976
May 8, 2022 $ 0.00167
-3.49%
$ 1.67 million $ 43
May 7, 2022 $ 0.00173
-1.30%
$ 1.73 million $ 240
May 6, 2022 $ 0.00175
-1.53%
$ 1.75 million $ 329
May 5, 2022 $ 0.00178
-15.61%
$ 1.78 million $ 310,785
May 4, 2022 $ 0.00211
+13.41%
$ 2.11 million $ 84,159
May 3, 2022 $ 0.00186
-10.20%
$ 1.86 million $ 445
May 2, 2022 $ 0.00207
-2.56%
$ 2.07 million $ 71,980
May 1, 2022 $ 0.00213
-4.50%
$ 2.13 million $ 68,024
Apr 30, 2022 $ 0.00223
-7.88%
$ 2.23 million $ 764
Apr 29, 2022 $ 0.00242
-38.63%
$ 2.42 million $ 531
Apr 28, 2022 $ 0.00394
+52.90%
$ 3.94 million $ 2,231
Apr 27, 2022 $ 0.00258
+7.96%
$ 2.58 million $ 168
Apr 26, 2022 $ 0.00239
-12.47%
$ 2.39 million $ 571
Apr 25, 2022 $ 0.00273
+45.97%
$ 2.73 million $ 1,801
Apr 24, 2022 $ 0.00187
-4.27%
$ 1.87 million $ 298
Apr 23, 2022 $ 0.00195
-3.97%
$ 1.95 million $ 491
Apr 22, 2022 $ 0.00203
+6.24%
$ 2.03 million $ 474
Apr 21, 2022 $ 0.00191
-2.33%
$ 1.91 million $ 197
Apr 20, 2022 $ 0.00196
+2.29%
$ 1.96 million $ 1,914
Apr 19, 2022 $ 0.00191
+11.42%
$ 1.91 million $ 120
Apr 18, 2022 $ 0.00172
-2.92%
$ 1.72 million $ 106
Apr 17, 2022 $ 0.00177
-11.18%
$ 1.77 million $ 204
Apr 16, 2022 $ 0.00199
-1.12%
$ 1.99 million $ 102
Apr 15, 2022 $ 0.00202
+14.40%
$ 2.02 million $ 282
Apr 14, 2022 $ 0.00176
+0.42%
$ 1.76 million $ 11
Apr 13, 2022 $ 0.00175
-20.23%
$ 1.75 million $ 35
Apr 12, 2022 $ 0.0022
+30.58%
$ 2.2 million $ 42