Reflex Historical Data

RFX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000131
-0.01%
$130,990 $0
Sep 30 $0.000131
-4.73%
$131,000 $31
Sep 23 $0.0000919
-7.20%
$137,500 $94
Sep 16 $0.000099
+11.24%
$99,000 $65
Sep 9 $0.000108
+10.19%
$89,000 $53
Sep 2 $0.000098
-10.09%
$98,000 $66
Aug 26 $0.000109
-4.39%
$109,000 $21
Aug 19 $0.000115
-5.12%
$114,000 $22
Aug 12 $0.000121
+10.16%
$121,000 $9
Aug 5 $0.00011
+2.51%
$109,840 $16
Jul 29 $0.000109
-0.05%
$-- $3
Jul 22 $0.000119
+3.51%
$-- $14
Jul 15 $0.000122
-0.77%
$115,000 $28
Jul 8 $0.000123
+2.38%
$122,860 $22
Jul 1 $0.000124
-2.29%
$120,000 $508
Jun 24 $0.00013
+2.56%
$130,000 $2
Jun 17 $0.000127
-13.87%
$126,750 $3
Jun 10 $0.000127
+8.43%
$-- $25
Jun 3 $0.000135
+17.38%
$117,100 $5
May 27 $0.000133
-11.28%
$132,990 $8
May 20 $0.000149
-3.69%
$-- $57
May 13 $0.000144
+3.21%
$-- $13
May 6 $0.000126
+2.16%
$116,000 $8
Apr 29 $0.000123
-19.19%
$123,360 $13
Apr 22 $0.000144
-6.49%
$154,000 $208
Apr 15 $0.00013
-31.63%
$154,000 $449
Apr 8 $0.000214
+6.33%
$-- $33
Apr 1 $0.000187
+13.03%
$201,000 $21
Mar 25 $0.000189
-9.23%
$-- $57
Mar 18 $0.000208
+5.46%
$208,210 $48
Mar 11 $0.000189
+0.66%
$197,430 $24
Mar 4 $0.000191
-9.05%
$188,230 $50
Feb 26 $0.00021
+3.94%
$210,000 $230
Feb 19 $0.000202
-0.91%
$202,040 $414
Feb 12 $0.000225
+15.38%
$225,000 $330
Feb 5 $0.000214
-7.04%
$195,010 $71
Jan 29 $0.00023
+17.91%
$229,990 $226
Jan 22 $0.000201
+5.99%
$195,060 $161
Jan 15 $0.00023
+3.64%
$190,000 $52
Jan 8 $0.000195
-22.00%
$221,930 $118
Jan 1 $0.000258
-0.76%
$250,000 $101
Dec 25 $0.00026
-13.19%
$259,520 $58
Dec 18 $0.00027
-6.74%
$298,950 $15
Dec 11 $0.000264
-6.23%
$289,180 $32
Dec 4 $0.00033
+21.86%
$298,790 $672
Nov 27 $0.000271
-2.96%
$270,800 $192
Nov 20 $0.000279
+3.35%
$279,050 $46
Nov 13 $0.000298
-16.51%
$270,000 $160
Nov 6 $0.00036
+62.14%
$357,290 $1,537
Oct 30 $0.000222
-22.90%
$221,893 $89