Reflex Historical Data

RFX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00168
-10.89%
$ 1.68 million $ 640
Apr 10, 2022 $ 0.00189
-0.62%
$ 1.89 million $ 91
Apr 9, 2022 $ 0.0019
-7.49%
$ 1.9 million $ 119
Apr 8, 2022 $ 0.00206
+0.46%
$ 2.06 million $ 127
Apr 7, 2022 $ 0.00205
-1.56%
$ 2.05 million $ 182
Apr 6, 2022 $ 0.00208
-3.67%
$ 2.08 million $ 225
Apr 5, 2022 $ 0.00216
+0.67%
$ 2.16 million $ 133
Apr 4, 2022 $ 0.00214
-8.76%
$ 2.14 million $ 658
Apr 3, 2022 $ 0.00235
+23.67%
$ 2.35 million $ 5,052
Apr 2, 2022 $ 0.0019
+18.86%
$ 1.9 million $ 484
Apr 1, 2022 $ 0.0016
+0.87%
$ 1.6 million $ 124
Mar 31, 2022 $ 0.00158
-0.97%
$ 1.58 million $ 237
Mar 30, 2022 $ 0.0016
-0.80%
$ 1.6 million $ 72
Mar 29, 2022 $ 0.00161
+2.98%
$ 1.61 million $ 102
Mar 28, 2022 $ 0.00157
-2.07%
$ 1.57 million $ 859
Mar 27, 2022 $ 0.0016
-14.92%
$ 1.6 million $ 2,034
Mar 26, 2022 $ 0.00188
-0.48%
$ 1.88 million $ 52
Mar 25, 2022 $ 0.00189
-0.27%
$ 1.89 million $ 74
Mar 24, 2022 $ 0.00189
-0.61%
$ 1.89 million $ 270
Mar 23, 2022 $ 0.00191
-0.73%
$ 1.91 million $ 376
Mar 22, 2022 $ 0.00192
-1.11%
$ 1.92 million $ 212
Mar 21, 2022 $ 0.00194
+1.98%
$ 1.94 million $ 506
Mar 20, 2022 $ 0.0019
+0.52%
$ 1.9 million $ 145
Mar 19, 2022 $ 0.00189
-25.36%
$ 1.89 million $ 1,407
Mar 18, 2022 $ 0.00253
+42.84%
$ 2.53 million $ 10,696
Mar 17, 2022 $ 0.00177
+0.64%
$ 1.77 million $ 448
Mar 16, 2022 $ 0.00185
+8.75%
$ 1.85 million $ 200
Mar 15, 2022 $ 0.0017
-14.52%
$ 1.7 million $ 7,360
Mar 14, 2022 $ 0.00199
+0.03%
$ 1.99 million $ 173
Mar 13, 2022 $ 0.00199
-6.77%
$ 1.99 million $ 220
Mar 12, 2022 $ 0.00213
-7.00%
$ 2.13 million $ 2,376
Mar 11, 2022 $ 0.00229
+2.62%
$ 2.29 million $ 415
Mar 10, 2022 $ 0.00223
-8.51%
$ 2.23 million $ 7,611
Mar 9, 2022 $ 0.00244
+15.91%
$ 2.44 million $ 245
Mar 8, 2022 $ 0.0021
-2.20%
$ 2.1 million $ 3,778
Mar 7, 2022 $ 0.00215
-10.23%
$ 2.15 million $ 5,435
Mar 6, 2022 $ 0.0024
-3.76%
$ 2.4 million $ 260
Mar 5, 2022 $ 0.00249
+6.86%
$ 2.49 million $ 276
Mar 4, 2022 $ 0.00233
+2.74%
$ 2.33 million $ 10,166
Mar 3, 2022 $ 0.00227
+3.08%
$ 2.27 million $ 405
Mar 2, 2022 $ 0.0022
-6.18%
$ 2.2 million $ 4,847
Mar 1, 2022 $ 0.00234
+46.56%
$ 2.34 million $ 174
Feb 28, 2022 $ 0.0016
-30.50%
$ 1.6 million $ 10,290
Feb 27, 2022 $ 0.0023
+42.46%
$ 2.3 million $ 1,380
Feb 26, 2022 $ 0.00162
-0.86%
$ 1.62 million $ 1,244
Feb 25, 2022 $ 0.0013
-21.45%
$ 1.3 million $ 85
Feb 24, 2022 $ 0.00165
+31.35%
$ 1.65 million $ 2,786
Feb 23, 2022 $ 0.00129
+3.20%
$ 1.29 million $ 1,109
Feb 22, 2022 $ 0.00125
-4.58%
$ 1.25 million $ 10,479
Feb 21, 2022 $ 0.00131
+0.00%
$ 1.31 million $ 1,841