Reflex Historical Data

RFX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000894
+4.84%
$ 894,000 $ 25,471
Dec 31, 2021 $ 0.000853
-11.51%
$ 852,740 $ 31,371
Dec 30, 2021 $ 0.000964
+48.48%
$ 963,670 $ 34,073
Dec 29, 2021 $ 0.000649
-12.63%
$ 649,010 $ 33,856
Dec 28, 2021 $ 0.000743
-3.53%
$ 742,810 $ 19,521
Dec 27, 2021 $ 0.00077
-3.40%
$ 770,010 $ 6,722
Dec 26, 2021 $ 0.000797
-15.47%
$ 797,100 $ 10,116
Dec 25, 2021 $ 0.000943
-0.71%
$ 943,000 $ 45
Dec 24, 2021 $ 0.00095
+0.18%
$ 949,730 $ 1,817
Dec 23, 2021 $ 0.000948
-4.29%
$ 948,000 $ 10,497
Dec 22, 2021 $ 0.00099
+18.51%
$ 990,480 $ 20,277
Dec 21, 2021 $ 0.000996
-0.09%
$ 996,000 $ 48
Dec 20, 2021 $ 0.000997
+10.77%
$ 996,890 $ 89
Dec 19, 2021 $ 0.0009
+9.75%
$ 899,990 $ 12,332
Dec 18, 2021 $ 0.00082
+17.31%
$ 820,000 $ 10,102
Dec 17, 2021 $ 0.000699
-6.80%
$ 698,990 $ 10,113
Dec 16, 2021 $ 0.00075
+4.17%
$ 750,000 $ 20,332
Dec 15, 2021 $ 0.00072
+2.87%
$ 720,000 $ 3,752
Dec 14, 2021 $ 0.0007
-6.55%
$ 699,910 $ 149
Dec 13, 2021 $ 0.000749
-11.87%
$ 749,000 $ 20,877
Dec 12, 2021 $ 0.00085
-2.19%
$ 849,880 $ 10,110
Dec 11, 2021 $ 0.000869
+8.62%
$ 868,940 $ 12
Dec 10, 2021 $ 0.0008
-11.22%
$ 800,000 $ 20,264
Dec 9, 2021 $ 0.000901
+6.19%
$ 901,100 $ 72
Dec 8, 2021 $ 0.000849
-0.05%
$ 848,600 $ 6,982
Dec 7, 2021 $ 0.000849
+10.26%
$ 849,000 $ 11,097
Dec 6, 2021 $ 0.00077
-10.15%
$ 770,000 $ 10,143
Dec 5, 2021 $ 0.000857
-2.71%
$ 857,000 $ 374
Dec 4, 2021 $ 0.000881
-1.01%
$ 880,880 $ 571
Dec 3, 2021 $ 0.00089
-0.01%
$ 889,900 $ 60
Dec 2, 2021 $ 0.00089
-0.03%
$ 890,000 $ 2,654
Dec 1, 2021 $ 0.00089
-1.87%
$ 890,290 $ 1,648
Nov 30, 2021 $ 0.000907
-3.36%
$ 907,260 $ 291
Nov 29, 2021 $ 0.000939
+0.19%
$ 938,790 $ 5,452
Nov 28, 2021 $ 0.000937
-6.30%
$ 936,970 $ 5,260
Nov 27, 2021 $ 0.001
-0.01%
$ 999,940 $ 22
Nov 26, 2021 $ 0.001
-12.13%
$ 1 million $ 36
Nov 25, 2021 $ 0.00114
+8.40%
$ 1.14 million $ 90
Nov 24, 2021 $ 0.00105
+14.40%
$ 1.05 million $ 99
Nov 23, 2021 $ 0.000918
-18.00%
$ 917,690 $ 286
Nov 22, 2021 $ 0.00112
+28.64%
$ 1.12 million $ 2,488
Nov 21, 2021 $ 0.00087
+13.17%
$ 870,000 $ 91
Nov 20, 2021 $ 0.000769
-0.14%
$ 768,750 $ 889
Nov 19, 2021 $ 0.00077
+22.37%
$ 769,800 $ 256
Nov 18, 2021 $ 0.000629
-18.28%
$ 629,090 $ 46
Nov 17, 2021 $ 0.00077
+8.09%
$ 769,830 $ 74
Nov 16, 2021 $ 0.000712
+4.74%
$ 712,200 $ 2,217
Nov 15, 2021 $ 0.00068
-5.16%
$ 679,970 $ 230
Nov 14, 2021 $ 0.000717
-14.57%
$ 717,000 $ 49,148
Nov 13, 2021 $ 0.000839
-5.69%
$ 839,250 $ 49,051