Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.00108
+0.06%
$1.08 million $13
Jun 3, 2022 $0.00108
+0.00%
$1.08 million $0
Jun 2, 2022 $0.00108
+0.13%
$1.08 million $7
Jun 1, 2022 $0.00107
+0.00%
$1.07 million $9
May 31, 2022 $0.00107
-1.77%
$1.07 million $44
May 30, 2022 $0.00109
-0.74%
$1.09 million $2
May 29, 2022 $0.0011
-0.73%
$1.1 million $43
May 28, 2022 $0.00111
+1.25%
$1.11 million $128
May 27, 2022 $0.0011
-0.13%
$1.1 million $24
May 26, 2022 $0.0011
-0.06%
$1.1 million $127
May 25, 2022 $0.0011
+5.16%
$1.1 million $210
May 24, 2022 $0.00105
+2.21%
$1.05 million $2,673
May 23, 2022 $0.00102
-0.44%
$1.02 million $96
May 22, 2022 $0.00103
-1.23%
$1.03 million $101
May 21, 2022 $0.00104
+0.19%
$1.04 million $50
May 20, 2022 $0.00104
-9.38%
$1.04 million $48
May 19, 2022 $0.00115
+20.62%
$1.15 million $19
May 18, 2022 $0.000949
-1.21%
$949,439 $95
May 17, 2022 $0.000961
-5.99%
$961,059 $43
May 16, 2022 $0.00102
+8.78%
$1.02 million $12
May 15, 2022 $0.00094
+3.72%
$939,809 $144
May 14, 2022 $0.000906
+3.68%
$906,119 $117
May 13, 2022 $0.000874
-5.17%
$873,949 $21
May 12, 2022 $0.000922
-4.74%
$921,589 $214
May 11, 2022 $0.000967
-15.52%
$967,439 $244
May 10, 2022 $0.00115
-6.24%
$1.15 million $209
May 9, 2022 $0.00122
-26.89%
$1.22 million $976
May 8, 2022 $0.00167
-3.49%
$1.67 million $43
May 7, 2022 $0.00173
-1.30%
$1.73 million $240
May 6, 2022 $0.00175
-1.53%
$1.75 million $329
May 5, 2022 $0.00178
-15.61%
$1.78 million $310,785
May 4, 2022 $0.00211
+13.41%
$2.11 million $84,159
May 3, 2022 $0.00186
-10.20%
$1.86 million $445
May 2, 2022 $0.00207
-2.56%
$2.07 million $71,980
May 1, 2022 $0.00213
-4.50%
$2.13 million $68,024
Apr 30, 2022 $0.00223
-7.88%
$2.23 million $764
Apr 29, 2022 $0.00242
-38.63%
$2.42 million $531
Apr 28, 2022 $0.00394
+52.90%
$3.94 million $2,231
Apr 27, 2022 $0.00258
+7.96%
$2.58 million $168
Apr 26, 2022 $0.00239
-12.47%
$2.39 million $571
Apr 25, 2022 $0.00273
+45.97%
$2.73 million $1,801
Apr 24, 2022 $0.00187
-4.27%
$1.87 million $298
Apr 23, 2022 $0.00195
-3.97%
$1.95 million $491
Apr 22, 2022 $0.00203
+6.24%
$2.03 million $474
Apr 21, 2022 $0.00191
-2.33%
$1.91 million $197
Apr 20, 2022 $0.00196
+2.29%
$1.96 million $1,914
Apr 19, 2022 $0.00191
+11.42%
$1.91 million $120
Apr 18, 2022 $0.00172
-2.92%
$1.72 million $106
Apr 17, 2022 $0.00177
-11.18%
$1.77 million $204
Apr 16, 2022 $0.00199
-1.12%
$1.99 million $102