Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.00202
+14.40%
$2.02 million $282
Apr 14, 2022 $0.00176
+0.42%
$1.76 million $11
Apr 13, 2022 $0.00175
-20.23%
$1.75 million $35
Apr 12, 2022 $0.0022
+30.58%
$2.2 million $42
Apr 11, 2022 $0.00168
-10.89%
$1.68 million $640
Apr 10, 2022 $0.00189
-0.62%
$1.89 million $91
Apr 9, 2022 $0.0019
-7.49%
$1.9 million $119
Apr 8, 2022 $0.00206
+0.46%
$2.06 million $127
Apr 7, 2022 $0.00205
-1.56%
$2.05 million $182
Apr 6, 2022 $0.00208
-3.67%
$2.08 million $225
Apr 5, 2022 $0.00216
+0.67%
$2.16 million $133
Apr 4, 2022 $0.00214
-8.76%
$2.14 million $658
Apr 3, 2022 $0.00235
+23.67%
$2.35 million $5,052
Apr 2, 2022 $0.0019
+18.86%
$1.9 million $484
Apr 1, 2022 $0.0016
+0.87%
$1.6 million $124
Mar 31, 2022 $0.00158
-0.97%
$1.58 million $237
Mar 30, 2022 $0.0016
-0.80%
$1.6 million $72
Mar 29, 2022 $0.00161
+2.98%
$1.61 million $102
Mar 28, 2022 $0.00157
-2.07%
$1.57 million $859
Mar 27, 2022 $0.0016
-14.92%
$1.6 million $2,034
Mar 26, 2022 $0.00188
-0.48%
$1.88 million $52
Mar 25, 2022 $0.00189
-0.27%
$1.89 million $74
Mar 24, 2022 $0.00189
-0.61%
$1.89 million $270
Mar 23, 2022 $0.00191
-0.73%
$1.91 million $376
Mar 22, 2022 $0.00192
-1.11%
$1.92 million $212
Mar 21, 2022 $0.00194
+1.98%
$1.94 million $506
Mar 20, 2022 $0.0019
+0.52%
$1.9 million $145
Mar 19, 2022 $0.00189
-25.36%
$1.89 million $1,407
Mar 18, 2022 $0.00253
+42.84%
$2.53 million $10,696
Mar 17, 2022 $0.00177
+0.64%
$1.77 million $448
Mar 16, 2022 $0.00185
+8.75%
$1.85 million $200
Mar 15, 2022 $0.0017
-14.52%
$1.7 million $7,360
Mar 14, 2022 $0.00199
+0.03%
$1.99 million $173
Mar 13, 2022 $0.00199
-6.77%
$1.99 million $220
Mar 12, 2022 $0.00213
-7.00%
$2.13 million $2,376
Mar 11, 2022 $0.00229
+2.62%
$2.29 million $415
Mar 10, 2022 $0.00223
-8.51%
$2.23 million $7,611
Mar 9, 2022 $0.00244
+15.91%
$2.44 million $245
Mar 8, 2022 $0.0021
-2.20%
$2.1 million $3,778
Mar 7, 2022 $0.00215
-10.23%
$2.15 million $5,435
Mar 6, 2022 $0.0024
-3.76%
$2.4 million $260
Mar 5, 2022 $0.00249
+6.86%
$2.49 million $276
Mar 4, 2022 $0.00233
+2.74%
$2.33 million $10,166
Mar 3, 2022 $0.00227
+3.08%
$2.27 million $405
Mar 2, 2022 $0.0022
-6.18%
$2.2 million $4,847
Mar 1, 2022 $0.00234
+46.56%
$2.34 million $174
Feb 28, 2022 $0.0016
-30.50%
$1.6 million $10,290
Feb 27, 2022 $0.0023
+42.46%
$2.3 million $1,380
Feb 26, 2022 $0.00162
-0.86%
$1.62 million $1,244
Feb 25, 2022 $0.0013
-21.45%
$1.3 million $85