Reflex Historical Data

RFX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00089
+3.91%
$ 889,920 $ 50,712
Nov 11, 2021 $ 0.000856
-25.55%
$ 856,470 $ 8,034
Nov 10, 2021 $ 0.00115
-1.63%
$ 1.15 million $ 12,650
Nov 9, 2021 $ 0.00117
-15.99%
$ 1.17 million $ 11,292
Nov 8, 2021 $ 0.00139
+25.35%
$ 1.39 million $ 13,828
Nov 7, 2021 $ 0.00111
-1.30%
$ 1.11 million $ 17,119
Nov 6, 2021 $ 0.00113
+14.91%
$ 1.13 million $ 9,739
Nov 5, 2021 $ 0.000979
+1.01%
$ 979,320 $ 15,566
Nov 4, 2021 $ 0.00097
+2.83%
$ 969,560 $ 4,332
Nov 3, 2021 $ 0.000943
-1.18%
$ 942,900 $ 12,485
Nov 2, 2021 $ 0.000954
+0.98%
$ 954,170 $ 39,514
Nov 1, 2021 $ 0.000945
-1.51%
$ 944,940 $ 7,460
Oct 31, 2021 $ 0.000959
-8.19%
$ 959,420 $ 11,437
Oct 30, 2021 $ 0.00105
+20.93%
$ 1.05 million $ 9,924
Oct 29, 2021 $ 0.000864
+8.87%
$ 864,120 $ 16,009
Oct 28, 2021 $ 0.000794
-6.30%
$ 793,740 $ 29,747
Oct 27, 2021 $ 0.000847
+0.00%
$ 847,100 $ 34,373
Oct 26, 2021 $ 0.000847
-1.26%
$ 847,100 $ 21,796
Oct 25, 2021 $ 0.000858
+21.75%
$ 857,890 $ 3,291
Oct 24, 2021 $ 0.000705
-38.18%
$ 704,610 $ 36,365
Oct 23, 2021 $ 0.00114
-0.07%
$ 1.14 million $ 20,996
Oct 22, 2021 $ 0.00114
-0.22%
$ 1.14 million $ 24,698
Oct 21, 2021 $ 0.00114
-1.34%
$ 1.14 million $ 15,911
Oct 20, 2021 $ 0.00116
-0.56%
$ 1.16 million $ 18,378
Oct 19, 2021 $ 0.00117
+0.82%
$ 1.17 million $ 49,489
Oct 18, 2021 $ 0.00116
+0.00%
$ 1.16 million $ 72,296
Oct 17, 2021 $ 0.00116
-0.53%
$ 1.16 million $ 25,889
Oct 16, 2021 $ 0.00116
+0.65%
$ 1.16 million $ 52,512
Oct 15, 2021 $ 0.00115
+0.28%
$ 1.15 million $ 51,919
Oct 14, 2021 $ 0.00115
+0.55%
$ 1.15 million $ 35,071
Oct 13, 2021 $ 0.00114
+0.10%
$ 1.14 million $ 25,878
Oct 12, 2021 $ 0.00114
+0.31%
$ 1.14 million $ 22,673
Oct 11, 2021 $ 0.00114
+0.39%
$ 1.14 million $ 43,769
Oct 10, 2021 $ 0.00114
-0.58%
$ 1.14 million $ 41,109
Oct 9, 2021 $ 0.00114
+3.89%
$ 1.14 million $ 39,356
Oct 8, 2021 $ 0.0011
+0.90%
$ 1.1 million $ 56,101
Oct 7, 2021 $ 0.00109
+0.68%
$ 1.09 million $ 38,305
Oct 6, 2021 $ 0.00108
-0.42%
$ 1.08 million $ 25,306
Oct 5, 2021 $ 0.00109
+1.01%
$ 1.09 million $ 50,753
Oct 4, 2021 $ 0.00108
+0.11%
$ 1.08 million $ 45,899
Oct 3, 2021 $ 0.00107
+0.44%
$ 1.07 million $ 22,574
Oct 2, 2021 $ 0.00107
+0.89%
$ 1.07 million $ 35,386
Oct 1, 2021 $ 0.00106
-0.12%
$ 1.06 million $ 98,306
Sep 30, 2021 $ 0.00106
+0.18%
$ 1.06 million $ 2,461
Sep 29, 2021 $ 0.00106
+4.77%
$ 1.06 million $ 13,477
Sep 28, 2021 $ 0.00101
-1.10%
$ 1.01 million $ 40,644
Sep 27, 2021 $ 0.00102
+0.58%
$ 1.02 million $ 29,169
Sep 26, 2021 $ 0.00102
-22.26%
$ 1.02 million $ 12,660
Sep 25, 2021 $ 0.00131
-22.98%
$ 1.31 million $ 2,495
Sep 24, 2021 $ 0.0017
-2.93%
$ 1.7 million $ 2,009