Reflex Historical Data

RFX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00175
+12.61%
$ 1.75 million $ 1,221
Sep 22, 2021 $ 0.00155
+18.45%
$ 1.55 million $ 1,279
Sep 21, 2021 $ 0.00131
-6.29%
$ 1.31 million $ 1,129
Sep 20, 2021 $ 0.0014
-11.89%
$ 1.4 million $ 1,126
Sep 19, 2021 $ 0.00159
+17.70%
$ 1.59 million $ 21,083
Sep 18, 2021 $ 0.00135
-19.97%
$ 1.35 million $ 10,720
Sep 17, 2021 $ 0.00169
-5.22%
$ 1.69 million $ 1,493
Sep 16, 2021 $ 0.00178
+34.85%
$ 1.78 million $ 18,291
Sep 15, 2021 $ 0.00132
-48.44%
$ 1.32 million $ 5,944
Sep 14, 2021 $ 0.00256
-1.39%
$ 2.56 million $ 27,898
Sep 13, 2021 $ 0.0026
+17.44%
$ 2.6 million $ 37,614
Sep 12, 2021 $ 0.00221
+1.05%
$ 2.21 million $ 26,234
Sep 11, 2021 $ 0.00219
+9.38%
$ 2.19 million $ 28,168
Sep 10, 2021 $ 0.002
-9.49%
$ 2 million $ 52,762
Sep 9, 2021 $ 0.00221
+3.83%
$ 2.21 million $ 29,849
Sep 8, 2021 $ 0.00213
+6.19%
$ 2.13 million $ 16,865
Sep 7, 2021 $ 0.002
-7.11%
$ 2 million $ 98,977
Sep 6, 2021 $ 0.00216
+34.84%
$ 2.16 million $ 20,449
Sep 5, 2021 $ 0.0016
-18.37%
$ 1.6 million $ 1,371
Sep 4, 2021 $ 0.00196
+2.34%
$ 1.96 million $ 681
Sep 3, 2021 $ 0.00192
+0.86%
$ 1.92 million $ 7,655
Sep 2, 2021 $ 0.0019
+28.92%
$ 1.9 million $ 13,697
Sep 1, 2021 $ 0.00147
-26.05%
$ 1.47 million $ 14,266
Aug 31, 2021 $ 0.00199
-0.62%
$ 1.99 million $ 38,181
Aug 30, 2021 $ 0.002
-38.30%
$ 2 million $ 20,700
Aug 29, 2021 $ 0.00325
+19.53%
$ 3.25 million $ 1,388
Aug 28, 2021 $ 0.00272
+24.88%
$ 2.72 million $ 4,235
Aug 27, 2021 $ 0.00218
-34.18%
$ 2.18 million $ 8,281
Aug 26, 2021 $ 0.00331
-4.87%
$ 3.31 million $ 515
Aug 25, 2021 $ 0.00348
+1.61%
$ 3.48 million $ 91,200
Jun 21, 2021 $ 0.0013
+29.85%
$ 1.3 million $ 617
Jun 20, 2021 $ 0.001
-28.51%
$ 1 million $ 594
Jun 19, 2021 $ 0.0014
-26.43%
$ 1.4 million $ 187
Jun 18, 2021 $ 0.0019
+26.85%
$ 1.9 million $ 0
Jun 17, 2021 $ 0.0015
+15.33%
$ 1.5 million $ 518
Jun 16, 2021 $ 0.00199
-0.34%
$ 1.99 million $ 11
Jun 15, 2021 $ 0.002
+53.81%
$ 2 million $ 11
Jun 14, 2021 $ 0.00197
-1.87%
$ 1.97 million $ 434
Jun 13, 2021 $ 0.002
+0.23%
$ 2 million $ 442
Jun 12, 2021 $ 0.002
-0.12%
$ 2 million $ 456
Jun 11, 2021 $ 0.002
+66.73%
$ 2 million $ 16
Jun 9, 2021 $ 0.00201
+0.23%
$ 2.01 million $ 634
Jun 8, 2021 $ 0.002
+81.84%
$ 2 million $ 632
Jun 5, 2021 $ 0.00228
-0.52%
$ 2.28 million $ 92
Jun 4, 2021 $ 0.0023
-0.11%
$ 2.3 million $ 92
Jun 3, 2021 $ 0.0023
+0.09%
$ 2.3 million $ 99
Jun 2, 2021 $ 0.0023
-4.22%
$ 2.3 million $ 140
Jun 1, 2021 $ 0.00248
-0.80%
$ 2.48 million $ 485
May 30, 2021 $ 0.0025
+13.62%
$ 2.5 million $ 476
May 29, 2021 $ 0.0022
+4.76%
$ 2.2 million $ 170