Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.000978
+3.54%
$978,250 $21,383
Jan 4, 2022 $0.000945
+13.29%
$944,780 $27,406
Jan 3, 2022 $0.000834
-4.80%
$833,940 $32,735
Jan 2, 2022 $0.000876
-2.01%
$875,990 $32,571
Jan 1, 2022 $0.000894
+4.84%
$894,000 $25,471
Dec 31, 2021 $0.000853
-11.51%
$852,740 $31,371
Dec 30, 2021 $0.000964
+48.48%
$963,670 $34,073
Dec 29, 2021 $0.000649
-12.63%
$649,010 $33,856
Dec 28, 2021 $0.000743
-3.53%
$742,810 $19,521
Dec 27, 2021 $0.00077
-3.40%
$770,010 $6,722
Dec 26, 2021 $0.000797
-15.47%
$797,100 $10,116
Dec 25, 2021 $0.000943
-0.71%
$943,000 $45
Dec 24, 2021 $0.00095
+0.18%
$949,730 $1,817
Dec 23, 2021 $0.000948
-4.29%
$948,000 $10,497
Dec 22, 2021 $0.00099
+18.51%
$990,480 $20,277
Dec 21, 2021 $0.000996
-0.09%
$996,000 $48
Dec 20, 2021 $0.000997
+10.77%
$996,890 $89
Dec 19, 2021 $0.0009
+9.75%
$899,990 $12,332
Dec 18, 2021 $0.00082
+17.31%
$820,000 $10,102
Dec 17, 2021 $0.000699
-6.80%
$698,990 $10,113
Dec 16, 2021 $0.00075
+4.17%
$750,000 $20,332
Dec 15, 2021 $0.00072
+2.87%
$720,000 $3,752
Dec 14, 2021 $0.0007
-6.55%
$699,910 $149
Dec 13, 2021 $0.000749
-11.87%
$749,000 $20,877
Dec 12, 2021 $0.00085
-2.19%
$849,880 $10,110
Dec 11, 2021 $0.000869
+8.62%
$868,940 $12
Dec 10, 2021 $0.0008
-11.22%
$800,000 $20,264
Dec 9, 2021 $0.000901
+6.19%
$901,100 $72
Dec 8, 2021 $0.000849
-0.05%
$848,600 $6,982
Dec 7, 2021 $0.000849
+10.26%
$849,000 $11,097
Dec 6, 2021 $0.00077
-10.15%
$770,000 $10,143
Dec 5, 2021 $0.000857
-2.71%
$857,000 $374
Dec 4, 2021 $0.000881
-1.01%
$880,880 $571
Dec 3, 2021 $0.00089
-0.01%
$889,900 $60
Dec 2, 2021 $0.00089
-0.03%
$890,000 $2,654
Dec 1, 2021 $0.00089
-1.87%
$890,290 $1,648
Nov 30, 2021 $0.000907
-3.36%
$907,260 $291
Nov 29, 2021 $0.000939
+0.19%
$938,790 $5,452
Nov 28, 2021 $0.000937
-6.30%
$936,970 $5,260
Nov 27, 2021 $0.001
-0.01%
$999,940 $22
Nov 26, 2021 $0.001
-12.13%
$1 million $36
Nov 25, 2021 $0.00114
+8.40%
$1.14 million $90
Nov 24, 2021 $0.00105
+14.40%
$1.05 million $99
Nov 23, 2021 $0.000918
-18.00%
$917,690 $286
Nov 22, 2021 $0.00112
+28.64%
$1.12 million $2,488
Nov 21, 2021 $0.00087
+13.17%
$870,000 $91
Nov 20, 2021 $0.000769
-0.14%
$768,750 $889
Nov 19, 2021 $0.00077
+22.37%
$769,800 $256
Nov 18, 2021 $0.000629
-18.28%
$629,090 $46
Nov 17, 2021 $0.00077
+8.09%
$769,830 $74