Reflex Historical Data

RFX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00141
+0.30%
$ 1.41 million $ 1,567
Apr 5, 2021 $ 0.00141
+0.00%
$ 1.41 million $ 1,562
Apr 4, 2021 $ 0.00141
+16.50%
$ 1.41 million $ 11
Apr 3, 2021 $ 0.0014
-0.05%
$ 1.4 million $ 285
Apr 2, 2021 $ 0.0014
+0.17%
$ 1.4 million $ 285
Apr 1, 2021 $ 0.00149
-0.42%
$ 1.49 million $ 27
Mar 30, 2021 $ 0.0011
-26.74%
$ 1.1 million $ 26
Mar 29, 2021 $ 0.0015
+7.36%
$ 1.5 million $ 140
Mar 28, 2021 $ 0.0014
+0.10%
$ 1.4 million $ 18
Mar 27, 2021 $ 0.0014
-0.31%
$ 1.4 million $ 161
Mar 26, 2021 $ 0.0014
-0.25%
$ 1.4 million $ 3
Mar 25, 2021 $ 0.00121
+0.53%
$ 1.21 million $ 28
Mar 24, 2021 $ 0.00121
-7.33%
$ 1.21 million $ 28
Mar 23, 2021 $ 0.00151
+0.67%
$ 1.51 million $ 6
Mar 22, 2021 $ 0.0015
+24.79%
$ 1.5 million $ 6
Mar 21, 2021 $ 0.0012
-19.73%
$ 1.2 million $ 159
Mar 20, 2021 $ 0.0015
+0.07%
$ 1.5 million $ 154
Mar 19, 2021 $ 0.0015
-0.31%
$ 1.5 million $ 1,407
Mar 18, 2021 $ 0.0015
-0.01%
$ 1.5 million $ 1,412
Mar 17, 2021 $ 0.0015
+25.46%
$ 1.5 million $ 40
Mar 16, 2021 $ 0.00151
+0.17%
$ 1.51 million $ 1,422
Mar 15, 2021 $ 0.0015
+0.50%
$ 1.5 million $ 1,420
Mar 14, 2021 $ 0.0015
+6.93%
$ 1.5 million $ 2,072
Mar 13, 2021 $ 0.0014
+16.15%
$ 1.4 million $ 1,301
Mar 12, 2021 $ 0.00121
+9.75%
$ 1.21 million $ 0.1
Mar 11, 2021 $ 0.0011
-26.50%
$ 1.1 million $ 24
Mar 10, 2021 $ 0.0015
-0.60%
$ 1.5 million $ 1,914
Mar 9, 2021 $ 0.0015
-0.30%
$ 1.5 million $ 1,925
Mar 8, 2021 $ 0.00151
-5.74%
$ 1.51 million $ 1,653
Mar 7, 2021 $ 0.0016
+6.75%
$ 1.6 million $ 390
Mar 6, 2021 $ 0.0015
+49.67%
$ 1.5 million $ 270
Mar 5, 2021 $ 0.001
-0.07%
$ 1 million $ 6
Mar 3, 2021 $ 0.00121
+0.85%
$ 1.21 million $ 1
Mar 2, 2021 $ 0.0012
+33.32%
$ 1.2 million $ 1
Mar 1, 2021 $ 0.000903
-18.16%
$ 903,301 $ 60
Feb 28, 2021 $ 0.0011
+0.02%
$ 1.1 million $ 7
Feb 27, 2021 $ 0.0011
-0.08%
$ 1.1 million $ 168
Feb 26, 2021 $ 0.0011
+0.01%
$ 1.1 million $ 97
Feb 25, 2021 $ 0.00111
+0.10%
$ 1.11 million $ 76
Feb 24, 2021 $ 0.00111
+37.31%
$ 1.11 million $ 90
Feb 23, 2021 $ 0.000803
-19.96%
$ 803,459 $ 85
Feb 22, 2021 $ 0.001
-0.21%
$ 1 million $ 168
Feb 21, 2021 $ 0.00101
+0.08%
$ 1.01 million $ 17
Feb 20, 2021 $ 0.001
-8.87%
$ 1 million $ 63
Feb 19, 2021 $ 0.0011
+22.41%
$ 1.1 million $ 127
Feb 18, 2021 $ 0.0009
-18.70%
$ 900,311 $ 250
Feb 17, 2021 $ 0.00111
+0.35%
$ 1.11 million $ 82
Feb 16, 2021 $ 0.0011
+0.32%
$ 1.1 million $ 82
Feb 15, 2021 $ 0.0011
-0.20%
$ 1.1 million $ 65
Feb 14, 2021 $ 0.0011
+22.23%
$ 1.1 million $ 47