Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.00102
+0.58%
$1.02 million $29,169
Sep 26, 2021 $0.00102
-22.26%
$1.02 million $12,660
Sep 25, 2021 $0.00131
-22.98%
$1.31 million $2,495
Sep 24, 2021 $0.0017
-2.93%
$1.7 million $2,009
Sep 23, 2021 $0.00175
+12.61%
$1.75 million $1,221
Sep 22, 2021 $0.00155
+18.45%
$1.55 million $1,279
Sep 21, 2021 $0.00131
-6.29%
$1.31 million $1,129
Sep 20, 2021 $0.0014
-11.89%
$1.4 million $1,126
Sep 19, 2021 $0.00159
+17.70%
$1.59 million $21,083
Sep 18, 2021 $0.00135
-19.97%
$1.35 million $10,720
Sep 17, 2021 $0.00169
-5.22%
$1.69 million $1,493
Sep 16, 2021 $0.00178
+34.85%
$1.78 million $18,291
Sep 15, 2021 $0.00132
-48.44%
$1.32 million $5,944
Sep 14, 2021 $0.00256
-1.39%
$2.56 million $27,898
Sep 13, 2021 $0.0026
+17.44%
$2.6 million $37,614
Sep 12, 2021 $0.00221
+1.05%
$2.21 million $26,234
Sep 11, 2021 $0.00219
+9.38%
$2.19 million $28,168
Sep 10, 2021 $0.002
-9.49%
$2 million $52,762
Sep 9, 2021 $0.00221
+3.83%
$2.21 million $29,849
Sep 8, 2021 $0.00213
+6.19%
$2.13 million $16,865
Sep 7, 2021 $0.002
-7.11%
$2 million $98,977
Sep 6, 2021 $0.00216
+34.84%
$2.16 million $20,449
Sep 5, 2021 $0.0016
-18.37%
$1.6 million $1,371
Sep 4, 2021 $0.00196
+2.34%
$1.96 million $681
Sep 3, 2021 $0.00192
+0.86%
$1.92 million $7,655
Sep 2, 2021 $0.0019
+28.92%
$1.9 million $13,697
Sep 1, 2021 $0.00147
-26.05%
$1.47 million $14,266
Aug 31, 2021 $0.00199
-0.62%
$1.99 million $38,181
Aug 30, 2021 $0.002
-38.30%
$2 million $20,700
Aug 29, 2021 $0.00325
+19.53%
$3.25 million $1,388
Aug 28, 2021 $0.00272
+24.88%
$2.72 million $4,235
Aug 27, 2021 $0.00218
-34.18%
$2.18 million $8,281
Aug 26, 2021 $0.00331
-4.87%
$3.31 million $515
Aug 25, 2021 $0.00348
+1.61%
$3.48 million $91,200
Jun 21, 2021 $0.0013
+29.85%
$1.3 million $617
Jun 20, 2021 $0.001
-28.51%
$1 million $594
Jun 19, 2021 $0.0014
-26.43%
$1.4 million $187
Jun 18, 2021 $0.0019
+26.85%
$1.9 million $0
Jun 17, 2021 $0.0015
+15.33%
$1.5 million $518
Jun 16, 2021 $0.00199
-0.34%
$1.99 million $11
Jun 15, 2021 $0.002
+53.81%
$2 million $11
Jun 14, 2021 $0.00197
-1.87%
$1.97 million $434
Jun 13, 2021 $0.002
+0.23%
$2 million $442
Jun 12, 2021 $0.002
-0.12%
$2 million $456
Jun 11, 2021 $0.002
+66.73%
$2 million $16
Jun 9, 2021 $0.00201
+0.23%
$2.01 million $634
Jun 8, 2021 $0.002
+81.84%
$2 million $632
Jun 5, 2021 $0.00228
-0.52%
$2.28 million $92
Jun 4, 2021 $0.0023
-0.11%
$2.3 million $92
Jun 3, 2021 $0.0023
+0.09%
$2.3 million $99